KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:11 | - | 65,900 |
17.09.24 20:01:10 | - | 65,900 |
17.09.24 19:58:10 | - | 65,900 |
17.09.24 19:55:10 | - | 65,900 |
17.09.24 19:52:10 | - | 65,900 |
17.09.24 19:49:10 | - | 65,900 |
17.09.24 19:46:09 | - | 65,900 |
17.09.24 19:45:47 | - | 65,700 |
17.09.24 19:45:47 | - | 65,800 |
17.09.24 19:45:18 | - | 65,900 |
17.09.24 19:42:18 | - | 65,900 |
17.09.24 19:39:18 | - | 65,900 |
17.09.24 19:36:17 | - | 65,900 |
17.09.24 19:33:17 | - | 65,900 |
17.09.24 19:30:17 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:17 | - | 65,900 |
17.09.24 19:24:16 | - | 65,900 |
17.09.24 19:21:16 | - | 65,900 |
17.09.24 19:18:16 | - | 65,900 |
17.09.24 19:15:16 | - | 65,900 |
17.09.24 19:12:16 | - | 65,900 |
17.09.24 19:09:15 | - | 65,900 |
17.09.24 19:06:15 | - | 65,900 |
17.09.24 19:03:15 | - | 65,900 |
17.09.24 19:00:15 | - | 65,900 |
17.09.24 18:57:15 | - | 65,900 |
17.09.24 18:54:14 | - | 65,900 |
17.09.24 18:54:14 | - | 65,800 |
17.09.24 18:53:31 | - | 65,700 |
17.09.24 18:53:31 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:30 | - | 65,900 |
17.09.24 18:52:29 | - | 65,700 |
17.09.24 18:49:28 | - | 65,700 |
17.09.24 18:46:35 | - | 65,900 |
17.09.24 18:43:35 | - | 65,900 |
17.09.24 18:40:35 | - | 65,900 |
17.09.24 18:37:35 | - | 65,900 |
17.09.24 18:34:34 | - | 65,900 |
17.09.24 18:31:34 | - | 65,900 |
17.09.24 18:28:34 | - | 65,900 |
17.09.24 18:25:34 | - | 65,900 |
17.09.24 18:25:33 | - | 65,800 |
17.09.24 18:25:32 | - | 65,900 |
17.09.24 18:25:32 | - | 65,800 |
17.09.24 18:24:11 | - | 65,900 |