KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:52 | - | 66,200 |
17.09.24 17:22:47 | - | 66,200 |
17.09.24 17:22:42 | - | 66,200 |
17.09.24 17:22:21 | - | 66,200 |
17.09.24 17:19:33 | - | 66,200 |
17.09.24 17:16:33 | - | 66,200 |
17.09.24 17:13:32 | - | 66,200 |
17.09.24 17:13:27 | - | 66,100 |
17.09.24 17:13:21 | - | 66,200 |
17.09.24 17:12:02 | - | 66,100 |
17.09.24 17:12:01 | - | 66,100 |
17.09.24 17:09:22 | - | 66,100 |
17.09.24 17:06:22 | - | 66,100 |
17.09.24 17:03:22 | - | 66,100 |
17.09.24 17:00:21 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:17 | - | 66,100 |
17.09.24 16:59:58 | - | 66,100 |
17.09.24 16:57:35 | - | 66,300 |
17.09.24 16:54:35 | - | 66,300 |
17.09.24 16:51:35 | - | 66,300 |
17.09.24 16:48:35 | - | 66,300 |
17.09.24 16:45:35 | - | 66,300 |
17.09.24 16:42:35 | - | 66,300 |
17.09.24 16:39:35 | - | 66,300 |
17.09.24 16:36:34 | - | 66,300 |
17.09.24 16:33:34 | - | 66,300 |
17.09.24 16:30:34 | - | 66,300 |
17.09.24 16:27:34 | - | 66,300 |
17.09.24 16:24:34 | - | 66,300 |
17.09.24 16:21:34 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:34 | - | 66,300 |
17.09.24 16:15:34 | - | 66,300 |
17.09.24 16:12:33 | - | 66,300 |
17.09.24 16:09:33 | - | 66,300 |
17.09.24 16:06:33 | - | 66,300 |
17.09.24 16:03:33 | - | 66,300 |
17.09.24 16:00:33 | - | 66,300 |
17.09.24 15:57:33 | - | 66,300 |
17.09.24 15:54:32 | - | 66,300 |
17.09.24 15:53:27 | - | 66,200 |
17.09.24 15:53:19 | - | 66,300 |
17.09.24 15:51:03 | - | 66,400 |
17.09.24 15:51:03 | - | 66,200 |
17.09.24 15:50:07 | - | 66,300 |
17.09.24 15:49:58 | - | 66,400 |