KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:22 | - | 66,300 |
17.09.24 13:32:22 | - | 66,300 |
17.09.24 13:29:21 | - | 66,300 |
17.09.24 13:26:21 | - | 66,300 |
17.09.24 13:23:21 | - | 66,300 |
17.09.24 13:20:21 | - | 66,300 |
17.09.24 13:17:20 | - | 66,300 |
17.09.24 13:14:20 | - | 66,300 |
17.09.24 13:11:20 | - | 66,300 |
17.09.24 13:08:20 | - | 66,300 |
17.09.24 13:05:19 | - | 66,300 |
17.09.24 13:02:19 | - | 66,300 |
17.09.24 13:00:01 | - | 66,100 |
17.09.24 12:59:50 | - | 66,300 |
17.09.24 12:56:50 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:23 | - | 66,300 |
17.09.24 12:53:23 | - | 66,300 |
17.09.24 12:50:22 | - | 66,300 |
17.09.24 12:47:22 | - | 66,300 |
17.09.24 12:44:22 | - | 66,300 |
17.09.24 12:41:22 | - | 66,300 |
17.09.24 12:38:21 | - | 66,300 |
17.09.24 12:35:21 | - | 66,300 |
17.09.24 12:32:21 | - | 66,300 |
17.09.24 12:29:21 | - | 66,300 |
17.09.24 12:26:20 | - | 66,300 |
17.09.24 12:26:03 | - | 66,300 |
17.09.24 12:23:03 | - | 66,300 |
17.09.24 12:20:03 | - | 66,300 |
17.09.24 12:17:03 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:02 | - | 66,300 |
17.09.24 12:11:02 | - | 66,300 |
17.09.24 12:08:02 | - | 66,300 |
17.09.24 12:05:02 | - | 66,300 |
17.09.24 12:02:01 | - | 66,300 |
17.09.24 11:59:01 | - | 66,300 |
17.09.24 11:58:50 | - | 66,300 |
17.09.24 11:58:50 | - | 66,300 |
17.09.24 11:57:14 | - | 66,100 |
17.09.24 11:57:14 | - | 66,200 |
17.09.24 11:56:13 | - | 66,400 |
17.09.24 11:53:13 | - | 66,400 |
17.09.24 11:50:13 | - | 66,400 |
17.09.24 11:47:12 | - | 66,400 |
17.09.24 11:44:12 | - | 66,400 |