KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:34 | - | 65,900 |
17.09.24 18:25:33 | - | 65,800 |
17.09.24 18:25:32 | - | 65,900 |
17.09.24 18:25:32 | - | 65,800 |
17.09.24 18:24:11 | - | 65,900 |
17.09.24 18:21:10 | - | 65,900 |
17.09.24 18:21:10 | - | 65,800 |
17.09.24 18:18:22 | - | 65,900 |
17.09.24 18:18:22 | - | 65,800 |
17.09.24 18:17:55 | - | 65,900 |
17.09.24 18:14:55 | - | 65,900 |
17.09.24 18:11:54 | - | 65,900 |
17.09.24 18:08:54 | - | 65,900 |
17.09.24 18:05:54 | - | 65,900 |
17.09.24 18:02:54 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:54 | - | 65,900 |
17.09.24 17:56:53 | - | 65,900 |
17.09.24 17:53:53 | - | 65,900 |
17.09.24 17:50:53 | - | 65,900 |
17.09.24 17:47:53 | - | 65,900 |
17.09.24 17:44:53 | - | 65,900 |
17.09.24 17:41:52 | - | 65,900 |
17.09.24 17:38:52 | - | 65,900 |
17.09.24 17:35:52 | - | 65,900 |
17.09.24 17:35:51 | - | 65,800 |
17.09.24 17:35:13 | - | 65,900 |
17.09.24 17:34:36 | - | 65,800 |
17.09.24 17:34:23 | - | 66,200 |
17.09.24 17:33:53 | - | 66,200 |
17.09.24 17:33:22 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:02 | - | 66,200 |
17.09.24 17:32:52 | - | 66,200 |
17.09.24 17:31:42 | - | 66,200 |
17.09.24 17:31:02 | - | 66,200 |
17.09.24 17:30:49 | - | 66,000 |
17.09.24 17:30:05 | - | 66,200 |
17.09.24 17:30:04 | - | 66,200 |
17.09.24 17:29:55 | - | 66,200 |
17.09.24 17:29:42 | - | 66,200 |
17.09.24 17:29:14 | - | 66,200 |
17.09.24 17:28:52 | - | 66,200 |
17.09.24 17:25:52 | - | 66,200 |
17.09.24 17:22:52 | - | 66,200 |
17.09.24 17:22:47 | - | 66,200 |
17.09.24 17:22:42 | - | 66,200 |