KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:13 | - | 66,400 |
17.09.24 11:50:13 | - | 66,400 |
17.09.24 11:47:12 | - | 66,400 |
17.09.24 11:44:12 | - | 66,400 |
17.09.24 11:41:12 | - | 66,400 |
17.09.24 11:38:12 | - | 66,400 |
17.09.24 11:35:11 | - | 66,400 |
17.09.24 11:32:11 | - | 66,400 |
17.09.24 11:29:11 | - | 66,400 |
17.09.24 11:26:11 | - | 66,400 |
17.09.24 11:23:10 | - | 66,400 |
17.09.24 11:20:10 | - | 66,400 |
17.09.24 11:17:10 | - | 66,400 |
17.09.24 11:14:10 | - | 66,400 |
17.09.24 11:11:10 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:09 | - | 66,400 |
17.09.24 11:05:09 | - | 66,400 |
17.09.24 11:02:09 | - | 66,400 |
17.09.24 10:59:09 | - | 66,400 |
17.09.24 10:56:09 | - | 66,400 |
17.09.24 10:53:08 | - | 66,400 |
17.09.24 10:50:08 | - | 66,400 |
17.09.24 10:47:08 | - | 66,400 |
17.09.24 10:44:08 | - | 66,400 |
17.09.24 10:41:08 | - | 66,400 |
17.09.24 10:38:07 | - | 66,400 |
17.09.24 10:35:07 | - | 66,400 |
17.09.24 10:32:07 | - | 66,400 |
17.09.24 10:29:07 | - | 66,400 |
17.09.24 10:26:06 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:06 | - | 66,400 |
17.09.24 10:22:55 | - | 66,400 |
17.09.24 10:19:55 | - | 66,400 |
17.09.24 10:19:24 | - | 66,400 |
17.09.24 10:18:35 | - | 66,400 |
17.09.24 10:15:35 | - | 66,400 |
17.09.24 10:15:13 | - | 66,400 |
17.09.24 10:12:13 | - | 66,400 |
17.09.24 10:09:12 | - | 66,400 |
17.09.24 10:09:11 | - | 66,400 |
17.09.24 10:09:10 | - | 66,400 |
17.09.24 10:07:39 | - | 66,100 |
17.09.24 10:04:39 | - | 66,100 |
17.09.24 10:01:39 | - | 66,100 |
17.09.24 09:58:38 | - | 66,100 |