KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:52:38 | - | 66,100 |
17.09.24 09:49:38 | - | 66,100 |
17.09.24 09:46:38 | - | 66,100 |
17.09.24 09:43:38 | - | 66,100 |
17.09.24 09:40:37 | - | 66,100 |
17.09.24 09:37:37 | - | 66,100 |
17.09.24 09:34:37 | - | 66,100 |
17.09.24 09:31:37 | - | 66,100 |
17.09.24 09:28:37 | - | 66,100 |
17.09.24 09:25:36 | - | 66,100 |
17.09.24 09:22:36 | - | 66,100 |
17.09.24 09:19:36 | - | 66,100 |
17.09.24 09:16:36 | - | 66,100 |
17.09.24 09:13:36 | - | 66,100 |
17.09.24 09:11:02 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:02 | - | 66,100 |
17.09.24 09:05:02 | - | 66,100 |
17.09.24 09:02:01 | - | 66,100 |
17.09.24 08:59:01 | - | 66,100 |
17.09.24 08:56:01 | - | 66,100 |
17.09.24 08:53:01 | - | 66,100 |
17.09.24 08:50:01 | - | 66,100 |
17.09.24 08:47:31 | - | 66,100 |
17.09.24 08:44:30 | - | 66,100 |
17.09.24 08:41:30 | - | 66,100 |
17.09.24 08:38:30 | - | 66,100 |
17.09.24 08:35:30 | - | 66,100 |
17.09.24 08:32:29 | - | 66,100 |
17.09.24 08:29:29 | - | 66,100 |
17.09.24 08:26:29 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:29 | - | 66,100 |
17.09.24 08:20:29 | - | 66,100 |
17.09.24 08:17:28 | - | 66,100 |
17.09.24 08:14:28 | - | 66,100 |
17.09.24 08:11:28 | - | 66,100 |
17.09.24 08:08:28 | - | 66,100 |
17.09.24 08:05:28 | - | 66,100 |
17.09.24 08:05:24 | - | 66,100 |
17.09.24 08:05:10 | - | 66,100 |
17.09.24 08:05:04 | - | 66,100 |
17.09.24 08:05:04 | - | 66,100 |
17.09.24 08:04:06 | - | 66,200 |
17.09.24 08:01:05 | - | 66,200 |
17.09.24 08:00:04 | - | 66,100 |
17.09.24 07:57:04 | - | 66,100 |