KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:36 | - | 64,300 |
20.09.24 12:03:03 | - | 64,200 |
20.09.24 12:00:02 | - | 64,200 |
20.09.24 11:59:39 | - | 64,200 |
20.09.24 11:59:38 | - | 64,100 |
20.09.24 11:59:37 | - | 64,200 |
20.09.24 11:59:37 | - | 64,200 |
20.09.24 11:59:01 | - | 64,500 |
20.09.24 11:56:01 | - | 64,500 |
20.09.24 11:53:01 | - | 64,500 |
20.09.24 11:50:00 | - | 64,500 |
20.09.24 11:49:52 | - | 64,500 |
20.09.24 11:46:52 | - | 64,500 |
20.09.24 11:43:52 | - | 64,500 |
20.09.24 11:40:52 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:52 | - | 64,500 |
20.09.24 11:34:51 | - | 64,500 |
20.09.24 11:31:51 | - | 64,500 |
20.09.24 11:31:02 | - | 64,500 |
20.09.24 11:29:43 | - | 64,500 |
20.09.24 11:26:43 | - | 64,500 |
20.09.24 11:23:43 | - | 64,500 |
20.09.24 11:20:43 | - | 64,500 |
20.09.24 11:17:42 | - | 64,500 |
20.09.24 11:17:00 | - | 64,500 |
20.09.24 11:14:00 | - | 64,500 |
20.09.24 11:13:49 | - | 64,500 |
20.09.24 11:13:29 | - | 64,500 |
20.09.24 11:13:24 | - | 64,500 |
20.09.24 11:13:09 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:59 | - | 64,500 |
20.09.24 11:12:48 | - | 64,500 |
20.09.24 11:12:44 | - | 64,500 |
20.09.24 11:12:38 | - | 64,500 |
20.09.24 11:12:26 | - | 64,500 |
20.09.24 11:12:21 | - | 64,500 |
20.09.24 11:12:14 | - | 64,500 |
20.09.24 11:11:44 | - | 64,500 |
20.09.24 11:11:34 | - | 64,500 |
20.09.24 11:08:33 | - | 64,500 |
20.09.24 11:08:33 | - | 64,400 |
20.09.24 11:05:32 | - | 64,400 |
20.09.24 11:05:09 | - | 64,500 |
20.09.24 11:02:54 | - | 64,500 |
20.09.24 10:59:54 | - | 64,500 |