KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:36 | - | 64,100 |
20.09.24 09:34:36 | - | 64,100 |
20.09.24 09:31:36 | - | 64,100 |
20.09.24 09:31:16 | - | 64,100 |
20.09.24 09:28:18 | - | 64,200 |
20.09.24 09:25:17 | - | 64,200 |
20.09.24 09:25:03 | - | 64,200 |
20.09.24 09:24:56 | - | 64,000 |
20.09.24 09:24:53 | - | 63,800 |
20.09.24 09:23:02 | - | 63,700 |
20.09.24 09:20:59 | - | 63,700 |
20.09.24 09:20:44 | - | 63,600 |
20.09.24 09:20:42 | - | 63,600 |
20.09.24 09:20:36 | - | 63,600 |
20.09.24 09:19:32 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:26 | - | 63,600 |
20.09.24 09:19:10 | - | 63,500 |
20.09.24 09:19:09 | - | 63,400 |
20.09.24 09:19:07 | - | 63,400 |
20.09.24 09:19:06 | - | 63,400 |
20.09.24 09:16:47 | - | 63,900 |
20.09.24 09:16:12 | - | 64,200 |
20.09.24 09:13:12 | - | 64,200 |
20.09.24 09:10:12 | - | 64,200 |
20.09.24 09:08:14 | - | 64,300 |
20.09.24 09:05:13 | - | 64,300 |
20.09.24 09:05:07 | - | 64,300 |
20.09.24 09:02:06 | - | 64,300 |
20.09.24 09:01:27 | - | 64,400 |
20.09.24 09:01:07 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:28 | - | 64,200 |
20.09.24 08:59:03 | - | 65,000 |
20.09.24 08:56:03 | - | 65,000 |
20.09.24 08:53:03 | - | 65,000 |
20.09.24 08:50:02 | - | 65,000 |
20.09.24 08:49:08 | - | 65,000 |
20.09.24 08:46:08 | - | 65,000 |
20.09.24 08:43:08 | - | 65,000 |
20.09.24 08:40:08 | - | 65,000 |
20.09.24 08:37:07 | - | 65,000 |
20.09.24 08:34:07 | - | 65,000 |
20.09.24 08:31:07 | - | 65,000 |
20.09.24 08:28:07 | - | 65,000 |
20.09.24 08:25:07 | - | 65,000 |
20.09.24 08:22:07 | - | 65,000 |