KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:28 | - | 64,000 |
20.09.24 13:35:28 | - | 64,000 |
20.09.24 13:33:56 | - | 64,000 |
20.09.24 13:30:56 | - | 64,000 |
20.09.24 13:28:29 | - | 64,100 |
20.09.24 13:25:28 | - | 64,100 |
20.09.24 13:23:09 | - | 64,000 |
20.09.24 13:21:41 | - | 64,000 |
20.09.24 13:18:41 | - | 64,000 |
20.09.24 13:18:41 | - | 64,000 |
20.09.24 13:18:14 | - | 64,000 |
20.09.24 13:15:14 | - | 64,000 |
20.09.24 13:15:10 | - | 64,000 |
20.09.24 13:15:06 | - | 63,900 |
20.09.24 13:14:15 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:14 | - | 64,100 |
20.09.24 13:08:14 | - | 64,100 |
20.09.24 13:05:14 | - | 64,100 |
20.09.24 13:03:00 | - | 64,100 |
20.09.24 13:02:30 | - | 64,100 |
20.09.24 13:02:30 | - | 64,200 |
20.09.24 13:00:53 | - | 64,000 |
20.09.24 13:00:01 | - | 63,900 |
20.09.24 12:57:27 | - | 64,100 |
20.09.24 12:54:27 | - | 64,100 |
20.09.24 12:51:27 | - | 64,100 |
20.09.24 12:48:26 | - | 64,100 |
20.09.24 12:45:26 | - | 64,100 |
20.09.24 12:42:26 | - | 64,100 |
20.09.24 12:39:26 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:26 | - | 64,100 |
20.09.24 12:33:25 | - | 64,100 |
20.09.24 12:30:25 | - | 64,100 |
20.09.24 12:27:25 | - | 64,100 |
20.09.24 12:24:25 | - | 64,100 |
20.09.24 12:21:24 | - | 64,100 |
20.09.24 12:20:39 | - | 64,000 |
20.09.24 12:19:18 | - | 64,200 |
20.09.24 12:19:06 | - | 64,000 |
20.09.24 12:19:03 | - | 64,300 |
20.09.24 12:19:02 | - | 64,300 |
20.09.24 12:17:37 | - | 64,300 |
20.09.24 12:14:37 | - | 64,300 |
20.09.24 12:11:37 | - | 64,300 |
20.09.24 12:08:37 | - | 64,300 |