KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:51 | - | 64,800 |
20.09.24 10:59:49 | - | 64,800 |
20.09.24 10:59:44 | - | 64,900 |
20.09.24 10:59:44 | - | 64,800 |
20.09.24 10:59:41 | - | 64,900 |
20.09.24 10:59:40 | - | 64,900 |
20.09.24 10:56:45 | - | 64,800 |
20.09.24 10:53:45 | - | 64,800 |
20.09.24 10:50:45 | - | 64,800 |
20.09.24 10:47:44 | - | 64,800 |
20.09.24 10:47:41 | - | 64,800 |
20.09.24 10:47:40 | - | 64,800 |
20.09.24 10:46:42 | - | 64,800 |
20.09.24 10:46:41 | - | 64,800 |
20.09.24 10:45:40 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:40 | - | 64,700 |
20.09.24 10:39:40 | - | 64,700 |
20.09.24 10:36:40 | - | 64,700 |
20.09.24 10:33:39 | - | 64,700 |
20.09.24 10:32:00 | - | 64,800 |
20.09.24 10:31:51 | - | 64,700 |
20.09.24 10:31:50 | - | 64,800 |
20.09.24 10:29:01 | - | 64,700 |
20.09.24 10:26:00 | - | 64,700 |
20.09.24 10:25:35 | - | 64,600 |
20.09.24 10:22:35 | - | 64,600 |
20.09.24 10:19:35 | - | 64,600 |
20.09.24 10:16:35 | - | 64,600 |
20.09.24 10:13:35 | - | 64,600 |
20.09.24 10:10:35 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:34 | - | 64,600 |
20.09.24 10:04:34 | - | 64,600 |
20.09.24 10:01:34 | - | 64,600 |
20.09.24 09:58:34 | - | 64,600 |
20.09.24 09:55:34 | - | 64,600 |
20.09.24 09:52:34 | - | 64,600 |
20.09.24 09:49:33 | - | 64,600 |
20.09.24 09:49:32 | - | 64,700 |
20.09.24 09:46:36 | - | 64,600 |
20.09.24 09:43:35 | - | 64,600 |
20.09.24 09:42:20 | - | 64,400 |
20.09.24 09:42:17 | - | 64,400 |
20.09.24 09:41:37 | - | 64,400 |
20.09.24 09:41:32 | - | 64,400 |
20.09.24 09:40:36 | - | 64,100 |