KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:06 | - | 65,000 |
20.09.24 08:16:06 | - | 65,000 |
20.09.24 08:13:06 | - | 65,000 |
20.09.24 08:10:06 | - | 65,000 |
20.09.24 08:07:06 | - | 65,000 |
20.09.24 08:04:06 | - | 65,000 |
20.09.24 08:01:05 | - | 65,000 |
20.09.24 08:00:06 | - | 65,000 |
20.09.24 07:57:06 | - | 65,000 |
20.09.24 07:54:06 | - | 65,000 |
20.09.24 07:51:06 | - | 65,000 |
20.09.24 07:48:06 | - | 65,000 |
20.09.24 07:45:06 | - | 65,000 |
20.09.24 07:42:05 | - | 65,000 |
20.09.24 07:39:05 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:05 | - | 65,000 |
20.09.24 07:33:05 | - | 65,000 |
20.09.24 07:30:05 | - | 65,000 |
20.09.24 07:29:44 | - | 65,100 |
20.09.24 07:26:44 | - | 65,100 |
20.09.24 07:23:44 | - | 65,100 |
20.09.24 07:20:44 | - | 65,100 |
20.09.24 07:17:43 | - | 65,100 |
20.09.24 07:14:43 | - | 65,100 |
20.09.24 07:11:43 | - | 65,100 |
20.09.24 07:08:43 | - | 65,100 |
20.09.24 07:05:42 | - | 65,100 |
20.09.24 07:02:42 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |
19.09.24 22:59:08 | - | 65,100 |