KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:13 | - | 62,800 |
20.09.24 15:08:10 | - | 62,800 |
20.09.24 15:05:11 | - | 63,000 |
20.09.24 15:05:10 | - | 63,100 |
20.09.24 15:04:54 | - | 63,200 |
20.09.24 15:02:03 | - | 63,400 |
20.09.24 14:59:03 | - | 63,400 |
20.09.24 14:56:03 | - | 63,400 |
20.09.24 14:53:03 | - | 63,400 |
20.09.24 14:50:02 | - | 63,400 |
20.09.24 14:47:02 | - | 63,400 |
20.09.24 14:46:51 | - | 63,300 |
20.09.24 14:46:18 | - | 63,400 |
20.09.24 14:45:00 | - | 63,400 |
20.09.24 14:42:00 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:00 | - | 63,400 |
20.09.24 14:36:00 | - | 63,400 |
20.09.24 14:33:00 | - | 63,400 |
20.09.24 14:30:00 | - | 63,400 |
20.09.24 14:28:39 | - | 63,400 |
20.09.24 14:25:39 | - | 63,400 |
20.09.24 14:22:39 | - | 63,400 |
20.09.24 14:20:10 | - | 63,400 |
20.09.24 14:20:02 | - | 63,500 |
20.09.24 14:17:11 | - | 63,400 |
20.09.24 14:14:10 | - | 63,400 |
20.09.24 14:11:10 | - | 63,400 |
20.09.24 14:08:10 | - | 63,400 |
20.09.24 14:05:10 | - | 63,400 |
20.09.24 14:02:10 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:59:09 | - | 63,400 |
20.09.24 13:56:09 | - | 63,400 |
20.09.24 13:56:03 | - | 63,400 |
20.09.24 13:56:02 | - | 63,500 |
20.09.24 13:55:58 | - | 63,200 |
20.09.24 13:55:57 | - | 63,300 |
20.09.24 13:54:20 | - | 63,500 |
20.09.24 13:51:19 | - | 63,500 |
20.09.24 13:48:19 | - | 63,500 |
20.09.24 13:48:07 | - | 63,600 |
20.09.24 13:48:06 | - | 63,700 |
20.09.24 13:47:59 | - | 63,900 |
20.09.24 13:47:29 | - | 64,000 |
20.09.24 13:44:29 | - | 64,000 |
20.09.24 13:41:28 | - | 64,000 |