KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:57 | - | 63,300 |
20.09.24 16:21:39 | - | 63,200 |
20.09.24 16:18:39 | - | 63,200 |
20.09.24 16:15:39 | - | 63,200 |
20.09.24 16:12:39 | - | 63,200 |
20.09.24 16:09:39 | - | 63,200 |
20.09.24 16:06:38 | - | 63,200 |
20.09.24 16:03:38 | - | 63,200 |
20.09.24 16:00:38 | - | 63,200 |
20.09.24 15:57:37 | - | 63,200 |
20.09.24 15:55:53 | - | 63,200 |
20.09.24 15:55:49 | - | 63,200 |
20.09.24 15:55:05 | - | 63,200 |
20.09.24 15:52:04 | - | 63,200 |
20.09.24 15:51:52 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:49 | - | 63,200 |
20.09.24 15:51:18 | - | 63,200 |
20.09.24 15:48:18 | - | 63,200 |
20.09.24 15:45:24 | - | 63,300 |
20.09.24 15:42:23 | - | 63,300 |
20.09.24 15:40:38 | - | 63,200 |
20.09.24 15:37:38 | - | 63,200 |
20.09.24 15:35:55 | - | 63,300 |
20.09.24 15:32:55 | - | 63,300 |
20.09.24 15:29:55 | - | 63,300 |
20.09.24 15:29:28 | - | 63,300 |
20.09.24 15:26:28 | - | 63,300 |
20.09.24 15:23:28 | - | 63,300 |
20.09.24 15:20:27 | - | 63,300 |
20.09.24 15:18:13 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:43 | - | 63,200 |
20.09.24 15:16:01 | - | 63,300 |
20.09.24 15:14:03 | - | 63,100 |
20.09.24 15:11:04 | - | 63,200 |
20.09.24 15:10:13 | - | 63,100 |
20.09.24 15:10:04 | - | 62,800 |
20.09.24 15:08:13 | - | 62,800 |
20.09.24 15:08:10 | - | 62,800 |
20.09.24 15:05:11 | - | 63,000 |
20.09.24 15:05:10 | - | 63,100 |
20.09.24 15:04:54 | - | 63,200 |
20.09.24 15:02:03 | - | 63,400 |
20.09.24 14:59:03 | - | 63,400 |
20.09.24 14:56:03 | - | 63,400 |
20.09.24 14:53:03 | - | 63,400 |