KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:06 | - | 63,300 |
20.09.24 17:07:50 | - | 63,200 |
20.09.24 17:06:46 | - | 63,200 |
20.09.24 17:03:46 | - | 63,200 |
20.09.24 17:00:46 | - | 63,200 |
20.09.24 16:57:46 | - | 63,200 |
20.09.24 16:54:46 | - | 63,200 |
20.09.24 16:51:46 | - | 63,200 |
20.09.24 16:48:46 | - | 63,200 |
20.09.24 16:48:28 | - | 63,000 |
20.09.24 16:48:23 | - | 63,000 |
20.09.24 16:48:16 | - | 63,000 |
20.09.24 16:47:19 | - | 63,000 |
20.09.24 16:44:19 | - | 63,000 |
20.09.24 16:44:13 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:10 | - | 63,200 |
20.09.24 16:41:16 | - | 63,300 |
20.09.24 16:39:24 | - | 63,400 |
20.09.24 16:36:23 | - | 63,400 |
20.09.24 16:34:50 | - | 63,400 |
20.09.24 16:34:43 | - | 63,400 |
20.09.24 16:34:40 | - | 63,400 |
20.09.24 16:34:24 | - | 63,200 |
20.09.24 16:34:23 | - | 63,200 |
20.09.24 16:32:11 | - | 63,200 |
20.09.24 16:29:11 | - | 63,200 |
20.09.24 16:26:11 | - | 63,200 |
20.09.24 16:23:22 | - | 63,200 |
20.09.24 16:23:19 | - | 63,200 |
20.09.24 16:23:07 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:58 | - | 63,400 |
20.09.24 16:22:57 | - | 63,400 |
20.09.24 16:22:57 | - | 63,300 |
20.09.24 16:21:39 | - | 63,200 |
20.09.24 16:18:39 | - | 63,200 |
20.09.24 16:15:39 | - | 63,200 |
20.09.24 16:12:39 | - | 63,200 |
20.09.24 16:09:39 | - | 63,200 |
20.09.24 16:06:38 | - | 63,200 |
20.09.24 16:03:38 | - | 63,200 |
20.09.24 16:00:38 | - | 63,200 |
20.09.24 15:57:37 | - | 63,200 |
20.09.24 15:55:53 | - | 63,200 |
20.09.24 15:55:49 | - | 63,200 |
20.09.24 15:55:05 | - | 63,200 |