KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:49 | - | 63,200 |
20.09.24 15:51:18 | - | 63,200 |
20.09.24 15:48:18 | - | 63,200 |
20.09.24 15:45:24 | - | 63,300 |
20.09.24 15:42:23 | - | 63,300 |
20.09.24 15:40:38 | - | 63,200 |
20.09.24 15:37:38 | - | 63,200 |
20.09.24 15:35:55 | - | 63,300 |
20.09.24 15:32:55 | - | 63,300 |
20.09.24 15:29:55 | - | 63,300 |
20.09.24 15:29:28 | - | 63,300 |
20.09.24 15:26:28 | - | 63,300 |
20.09.24 15:23:28 | - | 63,300 |
20.09.24 15:20:27 | - | 63,300 |
20.09.24 15:18:13 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:43 | - | 63,200 |
20.09.24 15:16:01 | - | 63,300 |
20.09.24 15:14:03 | - | 63,100 |
20.09.24 15:11:04 | - | 63,200 |
20.09.24 15:10:13 | - | 63,100 |
20.09.24 15:10:04 | - | 62,800 |
20.09.24 15:08:13 | - | 62,800 |
20.09.24 15:08:10 | - | 62,800 |
20.09.24 15:05:11 | - | 63,000 |
20.09.24 15:05:10 | - | 63,100 |
20.09.24 15:04:54 | - | 63,200 |
20.09.24 15:02:03 | - | 63,400 |
20.09.24 14:59:03 | - | 63,400 |
20.09.24 14:56:03 | - | 63,400 |
20.09.24 14:53:03 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:02 | - | 63,400 |
20.09.24 14:47:02 | - | 63,400 |
20.09.24 14:46:51 | - | 63,300 |
20.09.24 14:46:18 | - | 63,400 |
20.09.24 14:45:00 | - | 63,400 |
20.09.24 14:42:00 | - | 63,400 |
20.09.24 14:39:00 | - | 63,400 |
20.09.24 14:36:00 | - | 63,400 |
20.09.24 14:33:00 | - | 63,400 |
20.09.24 14:30:00 | - | 63,400 |
20.09.24 14:28:39 | - | 63,400 |
20.09.24 14:25:39 | - | 63,400 |
20.09.24 14:22:39 | - | 63,400 |
20.09.24 14:20:10 | - | 63,400 |
20.09.24 14:20:02 | - | 63,500 |