KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:12 | - | 63,500 |
20.09.24 18:34:12 | - | 63,500 |
20.09.24 18:31:12 | - | 63,500 |
20.09.24 18:28:12 | - | 63,500 |
20.09.24 18:25:12 | - | 63,500 |
20.09.24 18:22:11 | - | 63,500 |
20.09.24 18:19:11 | - | 63,500 |
20.09.24 18:16:11 | - | 63,500 |
20.09.24 18:13:11 | - | 63,500 |
20.09.24 18:10:11 | - | 63,500 |
20.09.24 18:07:10 | - | 63,500 |
20.09.24 18:04:10 | - | 63,500 |
20.09.24 18:01:10 | - | 63,500 |
20.09.24 17:58:10 | - | 63,500 |
20.09.24 17:55:10 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:10 | - | 63,500 |
20.09.24 17:49:09 | - | 63,500 |
20.09.24 17:46:09 | - | 63,500 |
20.09.24 17:43:09 | - | 63,500 |
20.09.24 17:40:09 | - | 63,500 |
20.09.24 17:37:08 | - | 63,500 |
20.09.24 17:35:05 | - | 63,400 |
20.09.24 17:34:36 | - | 63,400 |
20.09.24 17:34:01 | - | 63,300 |
20.09.24 17:33:56 | - | 63,300 |
20.09.24 17:32:07 | - | 63,300 |
20.09.24 17:30:39 | - | 63,100 |
20.09.24 17:30:16 | - | 63,300 |
20.09.24 17:30:15 | - | 63,300 |
20.09.24 17:30:04 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:04 | - | 63,300 |
20.09.24 17:29:50 | - | 63,300 |
20.09.24 17:29:34 | - | 63,300 |
20.09.24 17:29:30 | - | 63,300 |
20.09.24 17:29:28 | - | 63,300 |
20.09.24 17:29:03 | - | 63,300 |
20.09.24 17:28:45 | - | 63,300 |
20.09.24 17:28:04 | - | 63,300 |
20.09.24 17:28:01 | - | 63,300 |
20.09.24 17:25:14 | - | 63,200 |
20.09.24 17:23:13 | - | 63,300 |
20.09.24 17:20:13 | - | 63,300 |
20.09.24 17:19:20 | - | 63,200 |
20.09.24 17:16:20 | - | 63,200 |
20.09.24 17:15:10 | - | 63,300 |