KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:36 | - | 63,400 |
20.09.24 17:34:01 | - | 63,300 |
20.09.24 17:33:56 | - | 63,300 |
20.09.24 17:32:07 | - | 63,300 |
20.09.24 17:30:39 | - | 63,100 |
20.09.24 17:30:16 | - | 63,300 |
20.09.24 17:30:15 | - | 63,300 |
20.09.24 17:30:04 | - | 63,300 |
20.09.24 17:30:04 | - | 63,300 |
20.09.24 17:29:50 | - | 63,300 |
20.09.24 17:29:34 | - | 63,300 |
20.09.24 17:29:30 | - | 63,300 |
20.09.24 17:29:28 | - | 63,300 |
20.09.24 17:29:03 | - | 63,300 |
20.09.24 17:28:45 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:04 | - | 63,300 |
20.09.24 17:28:01 | - | 63,300 |
20.09.24 17:25:14 | - | 63,200 |
20.09.24 17:23:13 | - | 63,300 |
20.09.24 17:20:13 | - | 63,300 |
20.09.24 17:19:20 | - | 63,200 |
20.09.24 17:16:20 | - | 63,200 |
20.09.24 17:15:10 | - | 63,300 |
20.09.24 17:12:10 | - | 63,300 |
20.09.24 17:09:10 | - | 63,300 |
20.09.24 17:08:31 | - | 63,300 |
20.09.24 17:08:06 | - | 63,300 |
20.09.24 17:07:50 | - | 63,200 |
20.09.24 17:06:46 | - | 63,200 |
20.09.24 17:03:46 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:46 | - | 63,200 |
20.09.24 16:57:46 | - | 63,200 |
20.09.24 16:54:46 | - | 63,200 |
20.09.24 16:51:46 | - | 63,200 |
20.09.24 16:48:46 | - | 63,200 |
20.09.24 16:48:28 | - | 63,000 |
20.09.24 16:48:23 | - | 63,000 |
20.09.24 16:48:16 | - | 63,000 |
20.09.24 16:47:19 | - | 63,000 |
20.09.24 16:44:19 | - | 63,000 |
20.09.24 16:44:13 | - | 63,100 |
20.09.24 16:44:10 | - | 63,200 |
20.09.24 16:41:16 | - | 63,300 |
20.09.24 16:39:24 | - | 63,400 |
20.09.24 16:36:23 | - | 63,400 |