KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:33 | - | 64,000 |
23.09.24 15:49:32 | - | 64,000 |
23.09.24 15:46:32 | - | 64,000 |
23.09.24 15:43:32 | - | 64,000 |
23.09.24 15:40:32 | - | 64,000 |
23.09.24 15:37:31 | - | 64,000 |
23.09.24 15:37:30 | - | 64,100 |
23.09.24 15:35:22 | - | 64,000 |
23.09.24 15:32:22 | - | 64,000 |
23.09.24 15:31:10 | - | 64,000 |
23.09.24 15:28:10 | - | 64,000 |
23.09.24 15:26:41 | - | 64,100 |
23.09.24 15:23:41 | - | 64,100 |
23.09.24 15:20:40 | - | 64,100 |
23.09.24 15:20:04 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:10 | - | 64,100 |
23.09.24 15:16:10 | - | 64,100 |
23.09.24 15:13:10 | - | 64,100 |
23.09.24 15:10:10 | - | 64,100 |
23.09.24 15:07:09 | - | 64,100 |
23.09.24 15:04:09 | - | 64,100 |
23.09.24 15:04:03 | - | 64,200 |
23.09.24 15:03:59 | - | 64,100 |
23.09.24 15:02:12 | - | 64,200 |
23.09.24 14:59:12 | - | 64,200 |
23.09.24 14:56:12 | - | 64,200 |
23.09.24 14:53:12 | - | 64,200 |
23.09.24 14:50:12 | - | 64,200 |
23.09.24 14:47:11 | - | 64,200 |
23.09.24 14:47:10 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:07 | - | 64,200 |
23.09.24 14:45:14 | - | 64,200 |
23.09.24 14:42:14 | - | 64,200 |
23.09.24 14:39:13 | - | 64,200 |
23.09.24 14:36:13 | - | 64,200 |
23.09.24 14:33:13 | - | 64,200 |
23.09.24 14:30:13 | - | 64,200 |
23.09.24 14:27:13 | - | 64,200 |
23.09.24 14:24:12 | - | 64,200 |
23.09.24 14:21:12 | - | 64,200 |
23.09.24 14:18:12 | - | 64,200 |
23.09.24 14:15:12 | - | 64,200 |
23.09.24 14:12:11 | - | 64,200 |
23.09.24 14:09:11 | - | 64,200 |
23.09.24 14:06:18 | - | 64,200 |