KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:18 | - | 64,200 |
23.09.24 14:00:18 | - | 64,200 |
23.09.24 13:57:17 | - | 64,200 |
23.09.24 13:55:59 | - | 64,200 |
23.09.24 13:52:58 | - | 64,200 |
23.09.24 13:49:58 | - | 64,200 |
23.09.24 13:46:58 | - | 64,200 |
23.09.24 13:45:45 | - | 64,000 |
23.09.24 13:42:44 | - | 64,000 |
23.09.24 13:39:43 | - | 64,000 |
23.09.24 13:36:52 | - | 64,000 |
23.09.24 13:33:52 | - | 64,000 |
23.09.24 13:30:51 | - | 64,000 |
23.09.24 13:27:51 | - | 64,000 |
23.09.24 13:24:51 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:50 | - | 64,000 |
23.09.24 13:21:11 | - | 63,900 |
23.09.24 13:20:32 | - | 63,900 |
23.09.24 13:17:32 | - | 63,900 |
23.09.24 13:14:31 | - | 63,900 |
23.09.24 13:11:31 | - | 63,900 |
23.09.24 13:08:31 | - | 63,900 |
23.09.24 13:05:31 | - | 63,900 |
23.09.24 13:02:30 | - | 63,900 |
23.09.24 13:00:02 | - | 63,800 |
23.09.24 12:59:55 | - | 63,900 |
23.09.24 12:58:03 | - | 63,800 |
23.09.24 12:55:03 | - | 63,800 |
23.09.24 12:52:02 | - | 63,800 |
23.09.24 12:49:02 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:02 | - | 63,800 |
23.09.24 12:43:02 | - | 63,800 |
23.09.24 12:40:02 | - | 63,800 |
23.09.24 12:37:01 | - | 63,800 |
23.09.24 12:34:01 | - | 63,800 |
23.09.24 12:31:50 | - | 63,900 |
23.09.24 12:28:50 | - | 63,900 |
23.09.24 12:25:50 | - | 63,900 |
23.09.24 12:22:49 | - | 63,900 |
23.09.24 12:21:57 | - | 63,900 |
23.09.24 12:18:57 | - | 63,900 |
23.09.24 12:15:57 | - | 63,900 |
23.09.24 12:12:56 | - | 63,900 |
23.09.24 12:12:51 | - | 63,800 |
23.09.24 12:12:50 | - | 63,900 |