KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:40:08 | - | 63,500 |
23.09.24 08:37:08 | - | 63,500 |
23.09.24 08:34:07 | - | 63,500 |
23.09.24 08:31:07 | - | 63,500 |
23.09.24 08:28:07 | - | 63,500 |
23.09.24 08:25:07 | - | 63,500 |
23.09.24 08:22:06 | - | 63,500 |
23.09.24 08:19:06 | - | 63,500 |
23.09.24 08:16:06 | - | 63,500 |
23.09.24 08:13:06 | - | 63,500 |
23.09.24 08:10:06 | - | 63,500 |
23.09.24 08:07:06 | - | 63,500 |
23.09.24 08:04:05 | - | 63,500 |
23.09.24 08:01:05 | - | 63,500 |
23.09.24 07:59:30 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:30 | - | 63,500 |
23.09.24 07:53:29 | - | 63,500 |
23.09.24 07:50:29 | - | 63,500 |
23.09.24 07:47:29 | - | 63,500 |
23.09.24 07:44:29 | - | 63,500 |
23.09.24 07:41:28 | - | 63,500 |
23.09.24 07:38:28 | - | 63,500 |
23.09.24 07:35:28 | - | 63,500 |
23.09.24 07:32:28 | - | 63,500 |
23.09.24 07:29:28 | - | 63,500 |
23.09.24 07:26:28 | - | 63,500 |
23.09.24 07:23:27 | - | 63,500 |
23.09.24 07:20:27 | - | 63,500 |
23.09.24 07:17:27 | - | 63,500 |
23.09.24 07:14:27 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:11:27 | - | 63,500 |
23.09.24 07:08:26 | - | 63,500 |
23.09.24 07:08:25 | - | 63,300 |
23.09.24 07:06:26 | - | 63,400 |
23.09.24 07:03:25 | - | 63,400 |
23.09.24 07:00:24 | - | 63,400 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |
22.09.24 19:03:41 | - | 63,300 |