KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:09 | - | 63,800 |
23.09.24 10:09:20 | - | 63,800 |
23.09.24 10:06:19 | - | 63,800 |
23.09.24 10:05:57 | - | 63,800 |
23.09.24 10:02:57 | - | 63,800 |
23.09.24 09:59:57 | - | 63,800 |
23.09.24 09:59:57 | - | 63,800 |
23.09.24 09:58:30 | - | 63,700 |
23.09.24 09:55:30 | - | 63,700 |
23.09.24 09:52:29 | - | 63,700 |
23.09.24 09:49:29 | - | 63,700 |
23.09.24 09:46:29 | - | 63,700 |
23.09.24 09:43:29 | - | 63,700 |
23.09.24 09:41:41 | - | 63,800 |
23.09.24 09:39:48 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:26 | - | 63,600 |
23.09.24 09:34:25 | - | 63,600 |
23.09.24 09:31:40 | - | 63,500 |
23.09.24 09:28:40 | - | 63,500 |
23.09.24 09:25:40 | - | 63,500 |
23.09.24 09:22:40 | - | 63,500 |
23.09.24 09:19:40 | - | 63,500 |
23.09.24 09:16:40 | - | 63,500 |
23.09.24 09:13:40 | - | 63,500 |
23.09.24 09:10:39 | - | 63,500 |
23.09.24 09:10:39 | - | 63,500 |
23.09.24 09:09:46 | - | 63,700 |
23.09.24 09:07:06 | - | 63,800 |
23.09.24 09:04:06 | - | 63,800 |
23.09.24 09:01:06 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:29 | - | 63,800 |
23.09.24 09:00:29 | - | 63,700 |
23.09.24 09:00:06 | - | 63,400 |
23.09.24 08:57:06 | - | 63,400 |
23.09.24 08:54:06 | - | 63,400 |
23.09.24 08:53:06 | - | 63,200 |
23.09.24 08:50:05 | - | 63,200 |
23.09.24 08:50:02 | - | 63,400 |
23.09.24 08:48:02 | - | 63,500 |
23.09.24 08:47:52 | - | 63,600 |
23.09.24 08:47:35 | - | 63,500 |
23.09.24 08:46:08 | - | 63,600 |
23.09.24 08:46:02 | - | 63,500 |
23.09.24 08:45:40 | - | 63,600 |
23.09.24 08:43:08 | - | 63,500 |