KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:35 | - | 64,200 |
23.09.24 17:34:08 | - | 64,100 |
23.09.24 17:31:07 | - | 64,100 |
23.09.24 17:31:04 | - | 64,100 |
23.09.24 17:31:01 | - | 64,100 |
23.09.24 17:30:17 | - | 64,100 |
23.09.24 17:30:05 | - | 64,100 |
23.09.24 17:30:01 | - | 64,100 |
23.09.24 17:29:53 | - | 64,100 |
23.09.24 17:29:51 | - | 64,100 |
23.09.24 17:29:07 | - | 64,100 |
23.09.24 17:28:28 | - | 64,100 |
23.09.24 17:28:25 | - | 64,100 |
23.09.24 17:25:25 | - | 64,100 |
23.09.24 17:24:14 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:14 | - | 64,000 |
23.09.24 17:18:13 | - | 64,000 |
23.09.24 17:15:13 | - | 64,000 |
23.09.24 17:12:13 | - | 64,000 |
23.09.24 17:09:13 | - | 64,000 |
23.09.24 17:06:13 | - | 64,000 |
23.09.24 17:03:13 | - | 64,000 |
23.09.24 17:00:12 | - | 64,000 |
23.09.24 16:57:12 | - | 64,000 |
23.09.24 16:54:12 | - | 64,000 |
23.09.24 16:51:12 | - | 64,000 |
23.09.24 16:48:12 | - | 64,000 |
23.09.24 16:45:12 | - | 64,000 |
23.09.24 16:42:12 | - | 64,000 |
23.09.24 16:39:12 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:11 | - | 64,000 |
23.09.24 16:34:34 | - | 64,000 |
23.09.24 16:31:34 | - | 64,000 |
23.09.24 16:28:34 | - | 64,000 |
23.09.24 16:25:33 | - | 64,000 |
23.09.24 16:22:33 | - | 64,000 |
23.09.24 16:19:33 | - | 64,000 |
23.09.24 16:16:33 | - | 64,000 |
23.09.24 16:13:33 | - | 64,000 |
23.09.24 16:10:33 | - | 64,000 |
23.09.24 16:07:33 | - | 64,000 |
23.09.24 16:04:33 | - | 64,000 |
23.09.24 16:01:33 | - | 64,000 |
23.09.24 15:58:33 | - | 64,000 |
23.09.24 15:55:33 | - | 64,000 |