KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:02 | - | 64,000 |
23.09.24 20:06:02 | - | 64,000 |
23.09.24 20:03:01 | - | 64,000 |
23.09.24 20:00:01 | - | 64,000 |
23.09.24 19:59:39 | - | 64,100 |
23.09.24 19:58:06 | - | 64,000 |
23.09.24 19:55:06 | - | 64,000 |
23.09.24 19:52:06 | - | 64,000 |
23.09.24 19:49:06 | - | 64,000 |
23.09.24 19:46:06 | - | 64,000 |
23.09.24 19:43:05 | - | 64,000 |
23.09.24 19:40:05 | - | 64,000 |
23.09.24 19:37:05 | - | 64,000 |
23.09.24 19:34:05 | - | 64,000 |
23.09.24 19:31:04 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:04 | - | 64,000 |
23.09.24 19:25:04 | - | 64,000 |
23.09.24 19:22:03 | - | 64,000 |
23.09.24 19:19:03 | - | 64,000 |
23.09.24 19:16:03 | - | 64,000 |
23.09.24 19:13:03 | - | 64,000 |
23.09.24 19:10:03 | - | 64,000 |
23.09.24 19:10:02 | - | 63,900 |
23.09.24 19:10:00 | - | 63,900 |
23.09.24 19:09:48 | - | 63,900 |
23.09.24 19:09:13 | - | 64,000 |
23.09.24 19:06:13 | - | 64,000 |
23.09.24 19:03:13 | - | 64,000 |
23.09.24 19:00:13 | - | 64,000 |
23.09.24 18:57:12 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:12 | - | 64,000 |
23.09.24 18:51:12 | - | 64,000 |
23.09.24 18:48:12 | - | 64,000 |
23.09.24 18:45:12 | - | 64,000 |
23.09.24 18:42:11 | - | 64,000 |
23.09.24 18:39:11 | - | 64,000 |
23.09.24 18:36:11 | - | 64,000 |
23.09.24 18:33:11 | - | 64,000 |
23.09.24 18:30:11 | - | 64,000 |
23.09.24 18:27:10 | - | 64,000 |
23.09.24 18:24:10 | - | 64,000 |
23.09.24 18:21:10 | - | 64,000 |
23.09.24 18:18:10 | - | 64,000 |
23.09.24 18:15:10 | - | 64,000 |
23.09.24 18:12:09 | - | 64,000 |