KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:21 | - | 64,100 |
23.09.24 21:45:21 | - | 64,100 |
23.09.24 21:42:20 | - | 64,100 |
23.09.24 21:39:20 | - | 64,100 |
23.09.24 21:36:20 | - | 64,100 |
23.09.24 21:33:20 | - | 64,100 |
23.09.24 21:30:20 | - | 64,100 |
23.09.24 21:27:19 | - | 64,100 |
23.09.24 21:24:19 | - | 64,100 |
23.09.24 21:21:19 | - | 64,100 |
23.09.24 21:18:19 | - | 64,100 |
23.09.24 21:15:18 | - | 64,100 |
23.09.24 21:12:18 | - | 64,100 |
23.09.24 21:09:18 | - | 64,100 |
23.09.24 21:06:18 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:18 | - | 64,100 |
23.09.24 21:00:17 | - | 64,100 |
23.09.24 20:57:17 | - | 64,100 |
23.09.24 20:54:17 | - | 64,100 |
23.09.24 20:51:17 | - | 64,100 |
23.09.24 20:48:16 | - | 64,100 |
23.09.24 20:45:16 | - | 64,100 |
23.09.24 20:42:16 | - | 64,100 |
23.09.24 20:39:16 | - | 64,100 |
23.09.24 20:36:16 | - | 64,100 |
23.09.24 20:33:15 | - | 64,100 |
23.09.24 20:30:15 | - | 64,100 |
23.09.24 20:30:10 | - | 64,000 |
23.09.24 20:30:05 | - | 64,100 |
23.09.24 20:27:05 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:29 | - | 64,000 |
23.09.24 20:24:15 | - | 64,100 |
23.09.24 20:21:15 | - | 64,100 |
23.09.24 20:18:14 | - | 64,100 |
23.09.24 20:18:02 | - | 64,000 |
23.09.24 20:17:30 | - | 64,100 |
23.09.24 20:15:02 | - | 64,000 |
23.09.24 20:12:02 | - | 64,000 |
23.09.24 20:09:02 | - | 64,000 |
23.09.24 20:06:02 | - | 64,000 |
23.09.24 20:03:01 | - | 64,000 |
23.09.24 20:00:01 | - | 64,000 |
23.09.24 19:59:39 | - | 64,100 |
23.09.24 19:58:06 | - | 64,000 |
23.09.24 19:55:06 | - | 64,000 |