KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:18 | - | 64,100 |
23.09.24 21:06:18 | - | 64,100 |
23.09.24 21:03:18 | - | 64,100 |
23.09.24 21:00:17 | - | 64,100 |
23.09.24 20:57:17 | - | 64,100 |
23.09.24 20:54:17 | - | 64,100 |
23.09.24 20:51:17 | - | 64,100 |
23.09.24 20:48:16 | - | 64,100 |
23.09.24 20:45:16 | - | 64,100 |
23.09.24 20:42:16 | - | 64,100 |
23.09.24 20:39:16 | - | 64,100 |
23.09.24 20:36:16 | - | 64,100 |
23.09.24 20:33:15 | - | 64,100 |
23.09.24 20:30:15 | - | 64,100 |
23.09.24 20:30:10 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:05 | - | 64,100 |
23.09.24 20:27:05 | - | 64,100 |
23.09.24 20:26:29 | - | 64,000 |
23.09.24 20:24:15 | - | 64,100 |
23.09.24 20:21:15 | - | 64,100 |
23.09.24 20:18:14 | - | 64,100 |
23.09.24 20:18:02 | - | 64,000 |
23.09.24 20:17:30 | - | 64,100 |
23.09.24 20:15:02 | - | 64,000 |
23.09.24 20:12:02 | - | 64,000 |
23.09.24 20:09:02 | - | 64,000 |
23.09.24 20:06:02 | - | 64,000 |
23.09.24 20:03:01 | - | 64,000 |
23.09.24 20:00:01 | - | 64,000 |
23.09.24 19:59:39 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:06 | - | 64,000 |
23.09.24 19:55:06 | - | 64,000 |
23.09.24 19:52:06 | - | 64,000 |
23.09.24 19:49:06 | - | 64,000 |
23.09.24 19:46:06 | - | 64,000 |
23.09.24 19:43:05 | - | 64,000 |
23.09.24 19:40:05 | - | 64,000 |
23.09.24 19:37:05 | - | 64,000 |
23.09.24 19:34:05 | - | 64,000 |
23.09.24 19:31:04 | - | 64,000 |
23.09.24 19:28:04 | - | 64,000 |
23.09.24 19:25:04 | - | 64,000 |
23.09.24 19:22:03 | - | 64,000 |
23.09.24 19:19:03 | - | 64,000 |
23.09.24 19:16:03 | - | 64,000 |