KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:30 | - | 64,000 |
23.09.24 12:08:30 | - | 64,000 |
23.09.24 12:05:29 | - | 64,000 |
23.09.24 12:02:29 | - | 64,000 |
23.09.24 11:59:29 | - | 64,000 |
23.09.24 11:56:32 | - | 64,000 |
23.09.24 11:53:32 | - | 64,000 |
23.09.24 11:50:31 | - | 64,000 |
23.09.24 11:47:31 | - | 64,000 |
23.09.24 11:44:31 | - | 64,000 |
23.09.24 11:41:31 | - | 64,000 |
23.09.24 11:38:31 | - | 64,000 |
23.09.24 11:35:30 | - | 64,000 |
23.09.24 11:32:30 | - | 64,000 |
23.09.24 11:29:30 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:30 | - | 64,000 |
23.09.24 11:23:30 | - | 64,000 |
23.09.24 11:20:29 | - | 64,000 |
23.09.24 11:17:29 | - | 64,000 |
23.09.24 11:14:29 | - | 64,000 |
23.09.24 11:11:29 | - | 64,000 |
23.09.24 11:08:29 | - | 64,000 |
23.09.24 11:05:28 | - | 64,000 |
23.09.24 11:02:28 | - | 64,000 |
23.09.24 10:59:28 | - | 64,000 |
23.09.24 10:56:28 | - | 64,000 |
23.09.24 10:53:28 | - | 64,000 |
23.09.24 10:50:28 | - | 64,000 |
23.09.24 10:47:27 | - | 64,000 |
23.09.24 10:44:44 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:44 | - | 64,000 |
23.09.24 10:38:44 | - | 64,000 |
23.09.24 10:35:51 | - | 63,900 |
23.09.24 10:32:51 | - | 63,900 |
23.09.24 10:29:51 | - | 63,900 |
23.09.24 10:28:23 | - | 63,800 |
23.09.24 10:25:23 | - | 63,800 |
23.09.24 10:22:23 | - | 63,800 |
23.09.24 10:22:05 | - | 63,700 |
23.09.24 10:22:03 | - | 63,700 |
23.09.24 10:21:54 | - | 63,800 |
23.09.24 10:21:52 | - | 63,800 |
23.09.24 10:19:45 | - | 63,700 |
23.09.24 10:16:44 | - | 63,700 |
23.09.24 10:13:43 | - | 63,700 |