KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:34 | - | 63,000 |
03.10.24 14:36:29 | - | 63,000 |
03.10.24 14:36:24 | - | 63,000 |
03.10.24 14:35:45 | - | 63,000 |
03.10.24 14:34:31 | - | 63,000 |
03.10.24 14:31:31 | - | 63,000 |
03.10.24 14:28:31 | - | 63,000 |
03.10.24 14:25:31 | - | 63,000 |
03.10.24 14:22:30 | - | 63,000 |
03.10.24 14:19:30 | - | 63,000 |
03.10.24 14:16:30 | - | 63,000 |
03.10.24 14:13:30 | - | 63,000 |
03.10.24 14:10:29 | - | 63,000 |
03.10.24 14:07:29 | - | 63,000 |
03.10.24 14:04:29 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:29 | - | 63,000 |
03.10.24 13:58:28 | - | 63,000 |
03.10.24 13:55:28 | - | 63,000 |
03.10.24 13:52:28 | - | 63,000 |
03.10.24 13:49:28 | - | 63,000 |
03.10.24 13:46:27 | - | 63,000 |
03.10.24 13:43:27 | - | 63,000 |
03.10.24 13:40:27 | - | 63,000 |
03.10.24 13:37:27 | - | 63,000 |
03.10.24 13:34:27 | - | 63,000 |
03.10.24 13:31:26 | - | 63,000 |
03.10.24 13:28:26 | - | 63,000 |
03.10.24 13:25:26 | - | 63,000 |
03.10.24 13:25:14 | - | 63,000 |
03.10.24 13:25:12 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:05 | - | 63,000 |
03.10.24 13:23:21 | - | 63,000 |
03.10.24 13:20:21 | - | 63,000 |
03.10.24 13:17:21 | - | 63,000 |
03.10.24 13:14:20 | - | 63,000 |
03.10.24 13:14:10 | - | 63,000 |
03.10.24 13:14:07 | - | 63,200 |
03.10.24 13:13:52 | - | 63,300 |
03.10.24 13:13:14 | - | 62,900 |
03.10.24 13:10:14 | - | 62,900 |
03.10.24 13:07:13 | - | 62,900 |
03.10.24 13:05:06 | - | 62,900 |
03.10.24 13:02:06 | - | 62,900 |
03.10.24 13:00:01 | - | 63,100 |
03.10.24 12:57:24 | - | 62,900 |