KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:39 | - | 62,700 |
03.10.24 15:57:39 | - | 62,700 |
03.10.24 15:54:39 | - | 62,700 |
03.10.24 15:51:38 | - | 62,700 |
03.10.24 15:51:37 | - | 62,700 |
03.10.24 15:51:10 | - | 63,000 |
03.10.24 15:48:10 | - | 63,000 |
03.10.24 15:45:10 | - | 63,000 |
03.10.24 15:42:10 | - | 63,000 |
03.10.24 15:39:10 | - | 63,000 |
03.10.24 15:36:10 | - | 63,000 |
03.10.24 15:33:10 | - | 63,000 |
03.10.24 15:30:10 | - | 63,000 |
03.10.24 15:27:09 | - | 63,000 |
03.10.24 15:27:08 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:18 | - | 63,000 |
03.10.24 15:24:01 | - | 63,000 |
03.10.24 15:21:01 | - | 63,000 |
03.10.24 15:20:16 | - | 63,000 |
03.10.24 15:19:08 | - | 63,000 |
03.10.24 15:18:39 | - | 63,000 |
03.10.24 15:18:34 | - | 63,000 |
03.10.24 15:16:34 | - | 63,000 |
03.10.24 15:16:09 | - | 63,000 |
03.10.24 15:15:49 | - | 63,000 |
03.10.24 15:15:34 | - | 63,000 |
03.10.24 15:15:14 | - | 63,000 |
03.10.24 15:12:39 | - | 63,000 |
03.10.24 15:10:15 | - | 63,000 |
03.10.24 15:08:57 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:25 | - | 63,000 |
03.10.24 15:08:14 | - | 63,000 |
03.10.24 15:05:25 | - | 63,000 |
03.10.24 15:04:03 | - | 63,000 |
03.10.24 15:03:12 | - | 63,000 |
03.10.24 15:00:12 | - | 63,000 |
03.10.24 14:59:40 | - | 63,000 |
03.10.24 14:57:09 | - | 63,000 |
03.10.24 14:54:09 | - | 63,000 |
03.10.24 14:51:08 | - | 63,000 |
03.10.24 14:48:08 | - | 63,000 |
03.10.24 14:45:08 | - | 63,000 |
03.10.24 14:44:19 | - | 63,000 |
03.10.24 14:41:18 | - | 63,000 |
03.10.24 14:38:22 | - | 63,000 |