KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:30:45 | - | 58,600 |
09.06.25 10:27:44 | - | 58,600 |
09.06.25 10:25:36 | - | 58,600 |
09.06.25 10:25:15 | - | 58,600 |
09.06.25 10:24:43 | - | 58,600 |
09.06.25 10:24:16 | - | 58,600 |
09.06.25 10:21:43 | - | 58,600 |
09.06.25 10:18:42 | - | 58,600 |
09.06.25 10:15:41 | - | 58,600 |
09.06.25 10:12:40 | - | 58,600 |
09.06.25 10:09:40 | - | 58,600 |
09.06.25 10:07:38 | - | 58,600 |
09.06.25 10:06:39 | - | 58,600 |
09.06.25 10:03:38 | - | 58,600 |
09.06.25 10:00:37 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:57:37 | - | 58,600 |
09.06.25 09:54:36 | - | 58,600 |
09.06.25 09:51:35 | - | 58,600 |
09.06.25 09:50:50 | - | 58,500 |
09.06.25 09:50:39 | - | 58,600 |
09.06.25 09:50:38 | - | 58,700 |
09.06.25 09:48:10 | - | 58,400 |
09.06.25 09:45:09 | - | 58,400 |
09.06.25 09:42:09 | - | 58,400 |
09.06.25 09:39:08 | - | 58,400 |
09.06.25 09:36:07 | - | 58,400 |
09.06.25 09:36:00 | - | 58,700 |
09.06.25 09:34:53 | - | 58,700 |
09.06.25 09:31:52 | - | 58,700 |
09.06.25 09:31:27 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:30:15 | - | 58,700 |
09.06.25 09:28:51 | - | 58,700 |
09.06.25 09:28:49 | - | 58,600 |
09.06.25 09:28:28 | - | 58,500 |
09.06.25 09:25:27 | - | 58,500 |
09.06.25 09:22:43 | - | 58,200 |
09.06.25 09:21:27 | - | 58,500 |
09.06.25 09:21:09 | - | 58,500 |
09.06.25 09:20:40 | - | 58,300 |
09.06.25 09:20:39 | - | 58,400 |
09.06.25 09:20:30 | - | 58,600 |
09.06.25 09:20:22 | - | 58,700 |
09.06.25 09:20:13 | - | 58,700 |
09.06.25 09:20:08 | - | 58,600 |
09.06.25 09:19:32 | - | 58,500 |