KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:50:36 | - | 58,000 |
12.06.25 09:47:36 | - | 58,000 |
12.06.25 09:44:35 | - | 58,000 |
12.06.25 09:44:24 | - | 58,000 |
12.06.25 09:41:35 | - | 58,000 |
12.06.25 09:38:34 | - | 58,000 |
12.06.25 09:35:33 | - | 58,000 |
12.06.25 09:33:17 | - | 58,200 |
12.06.25 09:30:16 | - | 58,200 |
12.06.25 09:27:16 | - | 58,200 |
12.06.25 09:24:15 | - | 58,200 |
12.06.25 09:21:15 | - | 58,200 |
12.06.25 09:18:14 | - | 58,200 |
12.06.25 09:15:13 | - | 58,200 |
12.06.25 09:12:13 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:12:12 | - | 58,300 |
12.06.25 09:10:55 | - | 58,200 |
12.06.25 09:07:54 | - | 58,200 |
12.06.25 09:07:54 | - | 58,200 |
12.06.25 09:06:06 | - | 58,100 |
12.06.25 09:04:31 | - | 58,100 |
12.06.25 09:01:31 | - | 58,100 |
12.06.25 09:00:12 | - | 58,000 |
12.06.25 09:00:11 | - | 58,000 |
12.06.25 09:00:01 | - | 57,700 |
12.06.25 08:59:03 | - | 57,700 |
12.06.25 08:56:02 | - | 57,700 |
12.06.25 08:53:01 | - | 57,700 |
12.06.25 08:50:01 | - | 57,700 |
12.06.25 08:47:29 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:44:29 | - | 57,800 |
12.06.25 08:41:28 | - | 57,800 |
12.06.25 08:38:27 | - | 57,800 |
12.06.25 08:35:27 | - | 57,800 |
12.06.25 08:32:26 | - | 57,800 |
12.06.25 08:29:25 | - | 57,800 |
12.06.25 08:26:25 | - | 57,800 |
12.06.25 08:23:24 | - | 57,800 |
12.06.25 08:20:24 | - | 57,800 |
12.06.25 08:17:23 | - | 57,800 |
12.06.25 08:15:33 | - | 57,800 |
12.06.25 08:14:22 | - | 57,800 |
12.06.25 08:11:22 | - | 57,800 |
12.06.25 08:08:21 | - | 57,800 |
12.06.25 08:05:21 | - | 57,800 |