KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:07 | - | 58,400 |
09.06.25 09:36:00 | - | 58,700 |
09.06.25 09:34:53 | - | 58,700 |
09.06.25 09:31:52 | - | 58,700 |
09.06.25 09:31:27 | - | 58,700 |
09.06.25 09:30:15 | - | 58,700 |
09.06.25 09:28:51 | - | 58,700 |
09.06.25 09:28:49 | - | 58,600 |
09.06.25 09:28:28 | - | 58,500 |
09.06.25 09:25:27 | - | 58,500 |
09.06.25 09:22:43 | - | 58,200 |
09.06.25 09:21:27 | - | 58,500 |
09.06.25 09:21:09 | - | 58,500 |
09.06.25 09:20:40 | - | 58,300 |
09.06.25 09:20:39 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:30 | - | 58,600 |
09.06.25 09:20:22 | - | 58,700 |
09.06.25 09:20:13 | - | 58,700 |
09.06.25 09:20:08 | - | 58,600 |
09.06.25 09:19:32 | - | 58,500 |
09.06.25 09:18:14 | - | 58,500 |
09.06.25 09:17:19 | - | 58,500 |
09.06.25 09:15:13 | - | 58,500 |
09.06.25 09:12:13 | - | 58,500 |
09.06.25 09:09:12 | - | 58,500 |
09.06.25 09:06:11 | - | 58,500 |
09.06.25 09:03:10 | - | 58,500 |
09.06.25 09:02:52 | - | 58,500 |
09.06.25 09:00:10 | - | 58,500 |
09.06.25 09:00:07 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:59:08 | - | 58,200 |
09.06.25 08:56:12 | - | 58,200 |
09.06.25 08:53:11 | - | 58,200 |
09.06.25 08:50:11 | - | 58,200 |
09.06.25 08:50:11 | - | 58,100 |
09.06.25 08:50:02 | - | 58,200 |
09.06.25 08:50:01 | - | 58,100 |
09.06.25 08:50:00 | - | 58,200 |
09.06.25 08:49:57 | - | 58,100 |
09.06.25 08:49:55 | - | 58,200 |
09.06.25 08:49:53 | - | 58,100 |
09.06.25 08:49:51 | - | 58,200 |
09.06.25 08:49:49 | - | 58,100 |
09.06.25 08:49:47 | - | 58,200 |
09.06.25 08:49:45 | - | 58,100 |