KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:53:33 | - | 59,000 |
09.06.25 15:53:17 | - | 59,000 |
09.06.25 15:51:23 | - | 59,000 |
09.06.25 15:48:22 | - | 59,000 |
09.06.25 15:46:33 | - | 59,000 |
09.06.25 15:45:22 | - | 59,000 |
09.06.25 15:43:34 | - | 59,000 |
09.06.25 15:42:17 | - | 59,000 |
09.06.25 15:39:16 | - | 59,000 |
09.06.25 15:36:56 | - | 58,900 |
09.06.25 15:33:55 | - | 58,900 |
09.06.25 15:30:55 | - | 58,900 |
09.06.25 15:30:04 | - | 59,000 |
09.06.25 15:27:03 | - | 59,000 |
09.06.25 15:24:02 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:21:02 | - | 59,000 |
09.06.25 15:18:01 | - | 59,000 |
09.06.25 15:15:00 | - | 59,000 |
09.06.25 15:14:10 | - | 59,000 |
09.06.25 15:12:00 | - | 59,000 |
09.06.25 15:11:54 | - | 59,000 |
09.06.25 15:10:24 | - | 59,000 |
09.06.25 15:09:23 | - | 59,000 |
09.06.25 15:08:23 | - | 59,000 |
09.06.25 15:07:40 | - | 59,000 |
09.06.25 15:06:28 | - | 59,000 |
09.06.25 15:06:28 | - | 59,000 |
09.06.25 15:05:53 | - | 59,000 |
09.06.25 15:03:08 | - | 59,000 |
09.06.25 14:57:17 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:54:45 | - | 59,000 |
09.06.25 14:53:33 | - | 59,000 |
09.06.25 14:51:44 | - | 59,000 |
09.06.25 14:48:44 | - | 59,000 |
09.06.25 14:45:43 | - | 59,000 |
09.06.25 14:42:42 | - | 59,000 |
09.06.25 14:42:30 | - | 59,000 |
09.06.25 14:39:30 | - | 59,000 |
09.06.25 14:37:43 | - | 59,000 |
09.06.25 14:36:29 | - | 59,000 |
09.06.25 14:34:27 | - | 59,000 |
09.06.25 14:34:03 | - | 59,000 |
09.06.25 14:31:26 | - | 59,000 |
09.06.25 14:28:25 | - | 59,000 |
09.06.25 14:28:14 | - | 59,000 |