KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:36 | - | 63,000 |
03.10.24 17:32:14 | - | 63,000 |
03.10.24 17:32:08 | - | 63,000 |
03.10.24 17:30:24 | - | 63,000 |
03.10.24 17:30:16 | - | 63,000 |
03.10.24 17:30:13 | - | 63,000 |
03.10.24 17:29:19 | - | 63,000 |
03.10.24 17:28:51 | - | 63,000 |
03.10.24 17:25:50 | - | 63,000 |
03.10.24 17:25:40 | - | 63,100 |
03.10.24 17:22:40 | - | 63,100 |
03.10.24 17:22:36 | - | 63,100 |
03.10.24 17:22:33 | - | 63,300 |
03.10.24 17:22:12 | - | 63,100 |
03.10.24 17:21:35 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:58 | - | 63,000 |
03.10.24 17:20:58 | - | 63,000 |
03.10.24 17:20:38 | - | 62,900 |
03.10.24 17:17:38 | - | 62,900 |
03.10.24 17:14:37 | - | 62,900 |
03.10.24 17:12:53 | - | 62,800 |
03.10.24 17:09:53 | - | 62,800 |
03.10.24 17:06:53 | - | 62,800 |
03.10.24 17:03:53 | - | 62,800 |
03.10.24 17:00:53 | - | 62,800 |
03.10.24 16:57:53 | - | 62,800 |
03.10.24 16:54:52 | - | 62,800 |
03.10.24 16:51:52 | - | 62,800 |
03.10.24 16:48:52 | - | 62,800 |
03.10.24 16:45:52 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:52 | - | 62,800 |
03.10.24 16:39:52 | - | 62,800 |
03.10.24 16:39:40 | - | 62,700 |
03.10.24 16:36:40 | - | 62,700 |
03.10.24 16:33:40 | - | 62,700 |
03.10.24 16:30:40 | - | 62,700 |
03.10.24 16:27:39 | - | 62,700 |
03.10.24 16:24:39 | - | 62,700 |
03.10.24 16:21:39 | - | 62,700 |
03.10.24 16:18:39 | - | 62,700 |
03.10.24 16:15:39 | - | 62,700 |
03.10.24 16:12:39 | - | 62,700 |
03.10.24 16:09:39 | - | 62,700 |
03.10.24 16:06:39 | - | 62,700 |
03.10.24 16:03:39 | - | 62,700 |