KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:11 | - | 57,900 |
12.06.25 18:10:10 | - | 57,800 |
12.06.25 18:10:10 | - | 57,900 |
12.06.25 18:10:09 | - | 57,800 |
12.06.25 18:10:08 | - | 57,800 |
12.06.25 18:10:07 | - | 57,800 |
12.06.25 18:10:06 | - | 57,800 |
12.06.25 18:10:04 | - | 57,800 |
12.06.25 18:10:03 | - | 57,700 |
12.06.25 18:10:00 | - | 57,800 |
12.06.25 18:09:51 | - | 57,900 |
12.06.25 18:09:20 | - | 57,800 |
12.06.25 18:09:19 | - | 57,900 |
12.06.25 18:09:08 | - | 57,800 |
12.06.25 18:09:08 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:16 | - | 57,800 |
12.06.25 18:07:15 | - | 57,900 |
12.06.25 18:06:19 | - | 57,800 |
12.06.25 18:03:18 | - | 57,800 |
12.06.25 18:00:17 | - | 57,800 |
12.06.25 17:57:17 | - | 57,800 |
12.06.25 17:54:16 | - | 57,800 |
12.06.25 17:51:16 | - | 57,800 |
12.06.25 17:48:15 | - | 57,800 |
12.06.25 17:45:14 | - | 57,800 |
12.06.25 17:45:14 | - | 57,800 |
12.06.25 17:45:12 | - | 57,800 |
12.06.25 17:45:11 | - | 57,800 |
12.06.25 17:45:10 | - | 57,800 |
12.06.25 17:45:10 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:09 | - | 57,800 |
12.06.25 17:45:08 | - | 57,700 |
12.06.25 17:45:05 | - | 57,800 |
12.06.25 17:45:04 | - | 57,900 |
12.06.25 17:44:19 | - | 57,800 |
12.06.25 17:44:01 | - | 57,900 |
12.06.25 17:42:22 | - | 57,800 |
12.06.25 17:42:18 | - | 57,900 |
12.06.25 17:41:15 | - | 57,800 |
12.06.25 17:41:13 | - | 57,700 |
12.06.25 17:41:10 | - | 57,800 |
12.06.25 17:41:07 | - | 57,900 |
12.06.25 17:39:42 | - | 57,800 |
12.06.25 17:39:41 | - | 57,800 |
12.06.25 17:39:40 | - | 57,800 |