KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:50:26 | - | 58,100 |
12.06.25 13:47:25 | - | 58,100 |
12.06.25 13:44:25 | - | 58,100 |
12.06.25 13:41:24 | - | 58,100 |
12.06.25 13:38:23 | - | 58,100 |
12.06.25 13:35:23 | - | 58,100 |
12.06.25 13:32:22 | - | 58,100 |
12.06.25 13:29:22 | - | 58,100 |
12.06.25 13:27:41 | - | 58,100 |
12.06.25 13:26:21 | - | 58,100 |
12.06.25 13:23:20 | - | 58,100 |
12.06.25 13:20:20 | - | 58,100 |
12.06.25 13:17:19 | - | 58,100 |
12.06.25 13:14:19 | - | 58,100 |
12.06.25 13:11:18 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:08:17 | - | 58,100 |
12.06.25 13:05:17 | - | 58,100 |
12.06.25 13:02:17 | - | 58,100 |
12.06.25 13:00:01 | - | 57,900 |
12.06.25 12:59:58 | - | 58,100 |
12.06.25 12:59:55 | - | 58,200 |
12.06.25 12:59:50 | - | 58,100 |
12.06.25 12:59:44 | - | 58,200 |
12.06.25 12:59:40 | - | 58,100 |
12.06.25 12:59:35 | - | 58,200 |
12.06.25 12:56:39 | - | 58,100 |
12.06.25 12:56:35 | - | 58,200 |
12.06.25 12:56:30 | - | 58,100 |
12.06.25 12:56:24 | - | 58,200 |
12.06.25 12:56:20 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:55:54 | - | 58,200 |
12.06.25 12:55:50 | - | 58,100 |
12.06.25 12:53:55 | - | 58,200 |
12.06.25 12:50:54 | - | 58,200 |
12.06.25 12:50:50 | - | 58,100 |
12.06.25 12:50:35 | - | 58,200 |
12.06.25 12:50:30 | - | 58,100 |
12.06.25 12:50:24 | - | 58,200 |
12.06.25 12:48:56 | - | 58,100 |
12.06.25 12:47:34 | - | 58,200 |
12.06.25 12:44:34 | - | 58,200 |
12.06.25 12:41:33 | - | 58,200 |
12.06.25 12:40:34 | - | 58,100 |
12.06.25 12:37:33 | - | 58,100 |
12.06.25 12:37:10 | - | 58,100 |