KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:48 | - | 63,000 |
03.10.24 19:05:32 | - | 63,000 |
03.10.24 19:05:10 | - | 63,000 |
03.10.24 19:03:51 | - | 63,000 |
03.10.24 19:03:47 | - | 63,000 |
03.10.24 19:03:41 | - | 63,000 |
03.10.24 19:03:12 | - | 63,000 |
03.10.24 19:03:06 | - | 63,000 |
03.10.24 19:01:09 | - | 63,000 |
03.10.24 19:00:53 | - | 63,000 |
03.10.24 19:00:35 | - | 63,000 |
03.10.24 18:57:35 | - | 63,000 |
03.10.24 18:54:35 | - | 63,000 |
03.10.24 18:51:35 | - | 63,000 |
03.10.24 18:48:35 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:34 | - | 63,000 |
03.10.24 18:42:34 | - | 63,000 |
03.10.24 18:39:34 | - | 63,000 |
03.10.24 18:36:34 | - | 63,000 |
03.10.24 18:33:33 | - | 63,000 |
03.10.24 18:30:33 | - | 63,000 |
03.10.24 18:27:33 | - | 63,000 |
03.10.24 18:24:33 | - | 63,000 |
03.10.24 18:21:33 | - | 63,000 |
03.10.24 18:18:32 | - | 63,000 |
03.10.24 18:15:32 | - | 63,000 |
03.10.24 18:12:32 | - | 63,000 |
03.10.24 18:12:22 | - | 63,100 |
03.10.24 18:10:32 | - | 63,000 |
03.10.24 18:07:32 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:31 | - | 63,000 |
03.10.24 18:01:31 | - | 63,000 |
03.10.24 17:58:31 | - | 63,000 |
03.10.24 17:55:31 | - | 63,000 |
03.10.24 17:52:31 | - | 63,000 |
03.10.24 17:52:25 | - | 63,100 |
03.10.24 17:52:10 | - | 63,000 |
03.10.24 17:52:06 | - | 63,100 |
03.10.24 17:50:38 | - | 63,000 |
03.10.24 17:47:38 | - | 63,000 |
03.10.24 17:44:37 | - | 63,000 |
03.10.24 17:41:37 | - | 63,000 |
03.10.24 17:38:37 | - | 63,000 |
03.10.24 17:35:37 | - | 63,000 |
03.10.24 17:35:05 | - | 62,900 |