KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:13:20 | - | 58,500 |
09.06.25 19:10:19 | - | 58,500 |
09.06.25 19:07:18 | - | 58,500 |
09.06.25 19:04:18 | - | 58,500 |
09.06.25 19:01:17 | - | 58,500 |
09.06.25 19:01:08 | - | 58,400 |
09.06.25 19:01:05 | - | 58,300 |
09.06.25 19:00:57 | - | 58,400 |
09.06.25 19:00:55 | - | 58,300 |
09.06.25 19:00:34 | - | 58,500 |
09.06.25 19:00:26 | - | 58,400 |
09.06.25 19:00:24 | - | 58,300 |
09.06.25 19:00:17 | - | 58,400 |
09.06.25 19:00:15 | - | 58,300 |
09.06.25 19:00:08 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:00:05 | - | 58,300 |
09.06.25 18:59:58 | - | 58,400 |
09.06.25 18:59:56 | - | 58,300 |
09.06.25 18:59:03 | - | 58,500 |
09.06.25 18:58:54 | - | 58,400 |
09.06.25 18:58:53 | - | 58,300 |
09.06.25 18:58:45 | - | 58,400 |
09.06.25 18:58:44 | - | 58,300 |
09.06.25 18:57:02 | - | 58,500 |
09.06.25 18:57:01 | - | 58,300 |
09.06.25 18:56:52 | - | 58,400 |
09.06.25 18:56:51 | - | 58,300 |
09.06.25 18:56:43 | - | 58,400 |
09.06.25 18:56:41 | - | 58,300 |
09.06.25 18:56:33 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:31 | - | 58,300 |
09.06.25 18:56:24 | - | 58,400 |
09.06.25 18:56:21 | - | 58,300 |
09.06.25 18:56:14 | - | 58,400 |
09.06.25 18:56:13 | - | 58,300 |
09.06.25 18:56:05 | - | 58,400 |
09.06.25 18:56:03 | - | 58,300 |
09.06.25 18:55:56 | - | 58,400 |
09.06.25 18:55:54 | - | 58,300 |
09.06.25 18:55:47 | - | 58,400 |
09.06.25 18:55:44 | - | 58,300 |
09.06.25 18:55:35 | - | 58,400 |
09.06.25 18:55:30 | - | 58,300 |
09.06.25 18:54:06 | - | 58,500 |
09.06.25 18:51:06 | - | 58,500 |