KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:51 | - | 62,800 |
03.10.24 12:52:50 | - | 62,800 |
03.10.24 12:49:50 | - | 62,800 |
03.10.24 12:46:50 | - | 62,800 |
03.10.24 12:43:50 | - | 62,800 |
03.10.24 12:40:49 | - | 62,800 |
03.10.24 12:37:49 | - | 62,800 |
03.10.24 12:34:49 | - | 62,800 |
03.10.24 12:31:49 | - | 62,800 |
03.10.24 12:28:48 | - | 62,800 |
03.10.24 12:25:48 | - | 62,800 |
03.10.24 12:25:38 | - | 62,800 |
03.10.24 12:22:38 | - | 62,800 |
03.10.24 12:22:36 | - | 62,800 |
03.10.24 12:20:38 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:38 | - | 62,700 |
03.10.24 12:14:37 | - | 62,700 |
03.10.24 12:11:37 | - | 62,700 |
03.10.24 12:08:37 | - | 62,700 |
03.10.24 12:05:37 | - | 62,700 |
03.10.24 12:05:27 | - | 62,700 |
03.10.24 12:05:26 | - | 62,700 |
03.10.24 12:03:26 | - | 62,700 |
03.10.24 12:00:45 | - | 62,700 |
03.10.24 11:57:45 | - | 62,700 |
03.10.24 11:54:44 | - | 62,700 |
03.10.24 11:51:44 | - | 62,700 |
03.10.24 11:48:44 | - | 62,700 |
03.10.24 11:45:43 | - | 62,700 |
03.10.24 11:45:33 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:23 | - | 62,700 |
03.10.24 11:43:11 | - | 62,700 |
03.10.24 11:40:25 | - | 62,700 |
03.10.24 11:39:52 | - | 62,700 |
03.10.24 11:37:48 | - | 62,700 |
03.10.24 11:34:48 | - | 62,700 |
03.10.24 11:31:48 | - | 62,700 |
03.10.24 11:28:48 | - | 62,700 |
03.10.24 11:25:47 | - | 62,700 |
03.10.24 11:25:37 | - | 62,700 |
03.10.24 11:25:27 | - | 62,700 |
03.10.24 11:23:36 | - | 62,700 |
03.10.24 11:21:45 | - | 62,700 |
03.10.24 11:19:54 | - | 62,800 |
03.10.24 11:17:48 | - | 62,800 |