KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:31 | - | 58,400 |
09.06.25 18:44:03 | - | 58,400 |
09.06.25 18:43:02 | - | 58,400 |
09.06.25 18:43:01 | - | 58,400 |
09.06.25 18:43:00 | - | 58,400 |
09.06.25 18:42:59 | - | 58,400 |
09.06.25 18:42:58 | - | 58,400 |
09.06.25 18:42:57 | - | 58,400 |
09.06.25 18:42:56 | - | 58,400 |
09.06.25 18:42:56 | - | 58,400 |
09.06.25 18:42:55 | - | 58,300 |
09.06.25 18:42:54 | - | 58,400 |
09.06.25 18:42:53 | - | 58,400 |
09.06.25 18:42:53 | - | 58,400 |
09.06.25 18:42:51 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:40:03 | - | 58,400 |
09.06.25 18:37:02 | - | 58,400 |
09.06.25 18:34:40 | - | 58,400 |
09.06.25 18:34:39 | - | 58,400 |
09.06.25 18:34:02 | - | 58,400 |
09.06.25 18:31:01 | - | 58,400 |
09.06.25 18:28:00 | - | 58,400 |
09.06.25 18:24:59 | - | 58,400 |
09.06.25 18:21:59 | - | 58,400 |
09.06.25 18:18:58 | - | 58,400 |
09.06.25 18:15:57 | - | 58,400 |
09.06.25 18:12:57 | - | 58,400 |
09.06.25 18:09:56 | - | 58,400 |
09.06.25 18:06:55 | - | 58,400 |
09.06.25 18:03:55 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:54 | - | 58,300 |
09.06.25 18:03:52 | - | 58,400 |
09.06.25 18:02:08 | - | 58,500 |
09.06.25 18:01:13 | - | 58,400 |
09.06.25 18:00:31 | - | 58,400 |
09.06.25 18:00:19 | - | 58,500 |
09.06.25 17:57:19 | - | 58,500 |
09.06.25 17:57:11 | - | 58,400 |
09.06.25 17:57:08 | - | 58,300 |
09.06.25 17:56:59 | - | 58,400 |
09.06.25 17:56:57 | - | 58,300 |
09.06.25 17:56:49 | - | 58,400 |
09.06.25 17:56:47 | - | 58,300 |
09.06.25 17:56:39 | - | 58,400 |
09.06.25 17:56:36 | - | 58,300 |