KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:17 | - | 58,200 |
10.06.25 17:35:16 | - | 58,300 |
10.06.25 17:35:15 | - | 58,200 |
10.06.25 17:35:10 | - | 58,300 |
10.06.25 17:35:08 | - | 58,200 |
10.06.25 17:35:08 | - | 58,300 |
10.06.25 17:33:12 | - | 57,800 |
10.06.25 17:30:12 | - | 57,800 |
10.06.25 17:30:03 | - | 57,800 |
10.06.25 17:30:03 | - | 58,000 |
10.06.25 17:30:02 | - | 58,200 |
10.06.25 17:30:02 | - | 58,200 |
10.06.25 17:30:00 | - | 58,000 |
10.06.25 17:29:56 | - | 58,200 |
10.06.25 17:29:09 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:17 | - | 58,400 |
10.06.25 17:27:18 | - | 58,400 |
10.06.25 17:25:17 | - | 58,400 |
10.06.25 17:24:36 | - | 58,500 |
10.06.25 17:24:35 | - | 58,400 |
10.06.25 17:24:35 | - | 58,400 |
10.06.25 17:23:31 | - | 58,400 |
10.06.25 17:21:18 | - | 58,300 |
10.06.25 17:21:13 | - | 58,300 |
10.06.25 17:20:33 | - | 58,200 |
10.06.25 17:17:32 | - | 58,200 |
10.06.25 17:14:31 | - | 58,200 |
10.06.25 17:11:31 | - | 58,200 |
10.06.25 17:08:30 | - | 58,200 |
10.06.25 17:05:29 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:29 | - | 58,200 |
10.06.25 16:59:28 | - | 58,200 |
10.06.25 16:57:00 | - | 58,200 |
10.06.25 16:56:27 | - | 58,200 |
10.06.25 16:53:26 | - | 58,200 |
10.06.25 16:50:26 | - | 58,200 |
10.06.25 16:47:25 | - | 58,200 |
10.06.25 16:44:25 | - | 58,200 |
10.06.25 16:42:46 | - | 58,100 |
10.06.25 16:39:45 | - | 58,100 |
10.06.25 16:36:45 | - | 58,100 |
10.06.25 16:36:41 | - | 58,000 |
10.06.25 16:33:46 | - | 58,100 |
10.06.25 16:30:45 | - | 58,100 |
10.06.25 16:27:45 | - | 58,100 |