KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:47:25 | - | 58,200 |
10.06.25 16:44:25 | - | 58,200 |
10.06.25 16:42:46 | - | 58,100 |
10.06.25 16:39:45 | - | 58,100 |
10.06.25 16:36:45 | - | 58,100 |
10.06.25 16:36:41 | - | 58,000 |
10.06.25 16:33:46 | - | 58,100 |
10.06.25 16:30:45 | - | 58,100 |
10.06.25 16:27:45 | - | 58,100 |
10.06.25 16:24:44 | - | 58,100 |
10.06.25 16:21:43 | - | 58,100 |
10.06.25 16:18:43 | - | 58,100 |
10.06.25 16:15:42 | - | 58,100 |
10.06.25 16:12:41 | - | 58,100 |
10.06.25 16:09:41 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:40 | - | 58,100 |
10.06.25 16:03:39 | - | 58,100 |
10.06.25 16:02:04 | - | 58,100 |
10.06.25 16:00:39 | - | 58,100 |
10.06.25 15:57:38 | - | 58,100 |
10.06.25 15:56:12 | - | 58,100 |
10.06.25 15:56:09 | - | 58,100 |
10.06.25 15:54:37 | - | 58,100 |
10.06.25 15:51:37 | - | 58,100 |
10.06.25 15:48:36 | - | 58,100 |
10.06.25 15:45:35 | - | 58,100 |
10.06.25 15:42:35 | - | 58,100 |
10.06.25 15:39:34 | - | 58,100 |
10.06.25 15:36:33 | - | 58,100 |
10.06.25 15:35:17 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:38 | - | 58,000 |
10.06.25 15:30:37 | - | 58,000 |
10.06.25 15:29:13 | - | 58,000 |
10.06.25 15:29:12 | - | 58,000 |
10.06.25 15:28:17 | - | 58,000 |
10.06.25 15:28:16 | - | 58,100 |
10.06.25 15:28:15 | - | 58,000 |
10.06.25 15:28:14 | - | 58,000 |
10.06.25 15:28:08 | - | 58,200 |
10.06.25 15:25:08 | - | 58,200 |
10.06.25 15:22:07 | - | 58,200 |
10.06.25 15:19:06 | - | 58,200 |
10.06.25 15:16:06 | - | 58,200 |
10.06.25 15:14:33 | - | 58,200 |
10.06.25 15:13:05 | - | 58,200 |