KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:50 | - | 58,200 |
10.06.25 14:40:49 | - | 58,200 |
10.06.25 14:37:48 | - | 58,200 |
10.06.25 14:34:48 | - | 58,200 |
10.06.25 14:33:14 | - | 58,200 |
10.06.25 14:33:13 | - | 58,200 |
10.06.25 14:31:47 | - | 58,200 |
10.06.25 14:28:46 | - | 58,200 |
10.06.25 14:27:05 | - | 58,200 |
10.06.25 14:25:45 | - | 58,200 |
10.06.25 14:22:45 | - | 58,200 |
10.06.25 14:19:44 | - | 58,200 |
10.06.25 14:16:43 | - | 58,200 |
10.06.25 14:13:42 | - | 58,200 |
10.06.25 14:12:20 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:42 | - | 58,200 |
10.06.25 14:07:41 | - | 58,200 |
10.06.25 14:04:40 | - | 58,200 |
10.06.25 14:01:40 | - | 58,200 |
10.06.25 13:58:39 | - | 58,200 |
10.06.25 13:55:38 | - | 58,200 |
10.06.25 13:52:42 | - | 58,200 |
10.06.25 13:52:42 | - | 58,200 |
10.06.25 13:52:37 | - | 58,200 |
10.06.25 13:49:37 | - | 58,200 |
10.06.25 13:46:36 | - | 58,200 |
10.06.25 13:43:35 | - | 58,200 |
10.06.25 13:40:34 | - | 58,200 |
10.06.25 13:37:34 | - | 58,200 |
10.06.25 13:34:33 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:32 | - | 58,200 |
10.06.25 13:28:31 | - | 58,200 |
10.06.25 13:25:31 | - | 58,200 |
10.06.25 13:22:30 | - | 58,200 |
10.06.25 13:19:29 | - | 58,200 |
10.06.25 13:16:29 | - | 58,200 |
10.06.25 13:13:28 | - | 58,200 |
10.06.25 13:10:27 | - | 58,200 |
10.06.25 13:07:26 | - | 58,200 |
10.06.25 13:04:26 | - | 58,200 |
10.06.25 13:04:26 | - | 58,100 |
10.06.25 13:03:41 | - | 58,100 |
10.06.25 13:03:37 | - | 58,100 |
10.06.25 13:02:26 | - | 58,300 |
10.06.25 13:00:03 | - | 58,100 |