GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:06 | - | 43,880 |
01.10.24 16:10:03 | - | 43,900 |
01.10.24 16:10:01 | - | 43,880 |
01.10.24 16:09:24 | - | 43,880 |
01.10.24 16:09:03 | - | 43,900 |
01.10.24 16:09:00 | - | 43,880 |
01.10.24 16:08:46 | - | 43,880 |
01.10.24 16:08:21 | - | 43,880 |
01.10.24 16:07:46 | - | 43,880 |
01.10.24 16:07:15 | - | 43,900 |
01.10.24 16:07:02 | - | 43,900 |
01.10.24 16:07:01 | - | 43,880 |
01.10.24 16:07:01 | - | 43,900 |
01.10.24 16:06:45 | - | 43,920 |
01.10.24 16:06:35 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:33 | - | 43,940 |
01.10.24 16:06:31 | - | 43,920 |
01.10.24 16:06:29 | - | 43,940 |
01.10.24 16:06:16 | - | 43,920 |
01.10.24 16:06:06 | - | 43,940 |
01.10.24 16:06:03 | - | 43,940 |
01.10.24 16:06:01 | - | 43,960 |
01.10.24 16:05:55 | - | 43,960 |
01.10.24 16:05:53 | - | 43,980 |
01.10.24 16:05:53 | - | 43,960 |
01.10.24 16:05:45 | - | 44,000 |
01.10.24 16:05:42 | - | 44,000 |
01.10.24 16:05:41 | - | 44,020 |
01.10.24 16:03:52 | - | 44,000 |
01.10.24 16:03:46 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:27 | - | 44,020 |
01.10.24 16:03:26 | - | 44,020 |
01.10.24 16:03:01 | - | 44,000 |
01.10.24 16:03:01 | - | 44,020 |
01.10.24 16:03:00 | - | 44,020 |
01.10.24 16:03:00 | - | 44,020 |
01.10.24 16:02:59 | - | 44,020 |
01.10.24 16:02:58 | - | 44,020 |
01.10.24 16:02:58 | - | 44,020 |
01.10.24 16:02:45 | - | 44,000 |
01.10.24 16:02:37 | - | 44,000 |
01.10.24 16:02:11 | - | 44,000 |
01.10.24 16:01:42 | - | 43,980 |
01.10.24 16:01:41 | - | 43,960 |
01.10.24 16:01:40 | - | 43,960 |