GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:58 | - | 44,020 |
01.10.24 16:02:45 | - | 44,000 |
01.10.24 16:02:37 | - | 44,000 |
01.10.24 16:02:11 | - | 44,000 |
01.10.24 16:01:42 | - | 43,980 |
01.10.24 16:01:41 | - | 43,960 |
01.10.24 16:01:40 | - | 43,960 |
01.10.24 16:01:35 | - | 43,960 |
01.10.24 16:01:33 | - | 43,960 |
01.10.24 16:01:25 | - | 43,960 |
01.10.24 16:01:22 | - | 43,940 |
01.10.24 16:01:20 | - | 43,960 |
01.10.24 16:01:19 | - | 43,960 |
01.10.24 16:01:18 | - | 43,960 |
01.10.24 16:01:03 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:01 | - | 43,980 |
01.10.24 16:01:01 | - | 43,980 |
01.10.24 16:00:45 | - | 43,940 |
01.10.24 16:00:40 | - | 43,920 |
01.10.24 16:00:38 | - | 43,920 |
01.10.24 16:00:38 | - | 43,900 |
01.10.24 16:00:37 | - | 43,900 |
01.10.24 16:00:36 | - | 43,900 |
01.10.24 16:00:36 | - | 43,900 |
01.10.24 16:00:33 | - | 43,900 |
01.10.24 16:00:32 | - | 43,900 |
01.10.24 16:00:30 | - | 43,900 |
01.10.24 16:00:29 | - | 43,840 |
01.10.24 16:00:28 | - | 43,840 |
01.10.24 16:00:27 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:23 | - | 43,840 |
01.10.24 16:00:22 | - | 43,840 |
01.10.24 16:00:21 | - | 43,820 |
01.10.24 16:00:20 | - | 43,800 |
01.10.24 16:00:18 | - | 43,780 |
01.10.24 15:59:53 | - | 43,720 |
01.10.24 15:59:52 | - | 43,800 |
01.10.24 15:59:51 | - | 43,820 |
01.10.24 15:59:51 | - | 43,860 |
01.10.24 15:59:50 | - | 43,880 |
01.10.24 15:59:47 | - | 43,860 |
01.10.24 15:59:45 | - | 43,880 |
01.10.24 15:59:41 | - | 43,900 |
01.10.24 15:59:26 | - | 43,880 |
01.10.24 15:58:59 | - | 43,900 |