GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:17 | - | 43,800 |
01.10.24 16:20:15 | - | 43,800 |
01.10.24 16:20:13 | - | 43,800 |
01.10.24 16:20:11 | - | 43,800 |
01.10.24 16:20:11 | - | 43,800 |
01.10.24 16:20:09 | - | 43,800 |
01.10.24 16:20:07 | - | 43,800 |
01.10.24 16:20:06 | - | 43,780 |
01.10.24 16:20:04 | - | 43,760 |
01.10.24 16:20:01 | - | 43,780 |
01.10.24 16:19:52 | - | 43,760 |
01.10.24 16:19:49 | - | 43,780 |
01.10.24 16:19:28 | - | 43,760 |
01.10.24 16:19:28 | - | 43,740 |
01.10.24 16:19:07 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:05 | - | 43,740 |
01.10.24 16:18:40 | - | 43,780 |
01.10.24 16:18:15 | - | 43,780 |
01.10.24 16:18:15 | - | 43,800 |
01.10.24 16:18:11 | - | 43,780 |
01.10.24 16:18:07 | - | 43,780 |
01.10.24 16:18:06 | - | 43,760 |
01.10.24 16:18:04 | - | 43,760 |
01.10.24 16:18:02 | - | 43,780 |
01.10.24 16:18:02 | - | 43,780 |
01.10.24 16:18:01 | - | 43,800 |
01.10.24 16:17:43 | - | 43,800 |
01.10.24 16:17:41 | - | 43,800 |
01.10.24 16:17:34 | - | 43,800 |
01.10.24 16:17:33 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:27 | - | 43,800 |
01.10.24 16:17:23 | - | 43,780 |
01.10.24 16:17:22 | - | 43,800 |
01.10.24 16:17:19 | - | 43,820 |
01.10.24 16:17:10 | - | 43,800 |
01.10.24 16:16:39 | - | 43,800 |
01.10.24 16:16:23 | - | 43,820 |
01.10.24 16:16:09 | - | 43,800 |
01.10.24 16:16:09 | - | 43,820 |
01.10.24 16:16:05 | - | 43,820 |
01.10.24 16:15:07 | - | 43,840 |
01.10.24 16:14:39 | - | 43,860 |
01.10.24 16:14:30 | - | 43,860 |
01.10.24 16:14:21 | - | 43,860 |
01.10.24 16:14:21 | - | 43,860 |