GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:42 | - | 43,780 |
01.10.24 16:30:21 | - | 43,800 |
01.10.24 16:30:19 | - | 43,800 |
01.10.24 16:30:16 | - | 43,800 |
01.10.24 16:30:16 | - | 43,800 |
01.10.24 16:30:12 | - | 43,800 |
01.10.24 16:30:12 | - | 43,800 |
01.10.24 16:30:12 | - | 43,780 |
01.10.24 16:30:06 | - | 43,800 |
01.10.24 16:30:06 | - | 43,820 |
01.10.24 16:29:59 | - | 43,820 |
01.10.24 16:29:39 | - | 43,800 |
01.10.24 16:29:36 | - | 43,800 |
01.10.24 16:28:51 | - | 43,800 |
01.10.24 16:27:57 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:51 | - | 43,800 |
01.10.24 16:27:37 | - | 43,780 |
01.10.24 16:27:36 | - | 43,800 |
01.10.24 16:26:44 | - | 43,800 |
01.10.24 16:26:44 | - | 43,820 |
01.10.24 16:26:43 | - | 43,800 |
01.10.24 16:26:42 | - | 43,820 |
01.10.24 16:26:21 | - | 43,800 |
01.10.24 16:25:47 | - | 43,820 |
01.10.24 16:25:47 | - | 43,820 |
01.10.24 16:25:28 | - | 43,820 |
01.10.24 16:25:26 | - | 43,820 |
01.10.24 16:25:21 | - | 43,820 |
01.10.24 16:25:20 | - | 43,820 |
01.10.24 16:25:18 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:17 | - | 43,820 |
01.10.24 16:25:08 | - | 43,820 |
01.10.24 16:25:05 | - | 43,820 |
01.10.24 16:24:55 | - | 43,820 |
01.10.24 16:24:54 | - | 43,840 |
01.10.24 16:24:52 | - | 43,840 |
01.10.24 16:24:51 | - | 43,840 |
01.10.24 16:24:49 | - | 43,840 |
01.10.24 16:24:48 | - | 43,840 |
01.10.24 16:24:38 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:29 | - | 43,840 |
01.10.24 16:24:29 | - | 43,840 |