GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:48 | - | 43,880 |
01.10.24 16:12:47 | - | 43,880 |
01.10.24 16:12:46 | - | 43,880 |
01.10.24 16:12:45 | - | 43,860 |
01.10.24 16:12:45 | - | 43,880 |
01.10.24 16:12:43 | - | 43,860 |
01.10.24 16:12:42 | - | 43,840 |
01.10.24 16:12:31 | - | 43,840 |
01.10.24 16:12:18 | - | 43,840 |
01.10.24 16:12:09 | - | 43,860 |
01.10.24 16:12:02 | - | 43,880 |
01.10.24 16:12:01 | - | 43,860 |
01.10.24 16:12:01 | - | 43,880 |
01.10.24 16:11:59 | - | 43,860 |
01.10.24 16:11:58 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:57 | - | 43,860 |
01.10.24 16:11:56 | - | 43,880 |
01.10.24 16:11:55 | - | 43,860 |
01.10.24 16:11:55 | - | 43,880 |
01.10.24 16:11:54 | - | 43,860 |
01.10.24 16:11:53 | - | 43,880 |
01.10.24 16:11:52 | - | 43,860 |
01.10.24 16:11:51 | - | 43,880 |
01.10.24 16:11:29 | - | 43,860 |
01.10.24 16:11:11 | - | 43,860 |
01.10.24 16:11:09 | - | 43,860 |
01.10.24 16:10:53 | - | 43,860 |
01.10.24 16:10:47 | - | 43,880 |
01.10.24 16:10:42 | - | 43,900 |
01.10.24 16:10:42 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:29 | - | 43,900 |
01.10.24 16:10:06 | - | 43,900 |
01.10.24 16:10:06 | - | 43,880 |
01.10.24 16:10:03 | - | 43,900 |
01.10.24 16:10:01 | - | 43,880 |
01.10.24 16:09:24 | - | 43,880 |
01.10.24 16:09:03 | - | 43,900 |
01.10.24 16:09:00 | - | 43,880 |
01.10.24 16:08:46 | - | 43,880 |
01.10.24 16:08:21 | - | 43,880 |
01.10.24 16:07:46 | - | 43,880 |
01.10.24 16:07:15 | - | 43,900 |
01.10.24 16:07:02 | - | 43,900 |
01.10.24 16:07:01 | - | 43,880 |
01.10.24 16:07:01 | - | 43,900 |