GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:17 | - | 43,820 |
01.10.24 16:25:08 | - | 43,820 |
01.10.24 16:25:05 | - | 43,820 |
01.10.24 16:24:55 | - | 43,820 |
01.10.24 16:24:54 | - | 43,840 |
01.10.24 16:24:52 | - | 43,840 |
01.10.24 16:24:51 | - | 43,840 |
01.10.24 16:24:49 | - | 43,840 |
01.10.24 16:24:48 | - | 43,840 |
01.10.24 16:24:38 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:34 | - | 43,840 |
01.10.24 16:24:29 | - | 43,840 |
01.10.24 16:24:29 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | - | 43,820 |
01.10.24 16:23:55 | - | 43,840 |
01.10.24 16:23:55 | - | 43,840 |
01.10.24 16:23:54 | - | 43,840 |
01.10.24 16:23:50 | - | 43,840 |
01.10.24 16:23:43 | - | 43,840 |
01.10.24 16:23:39 | - | 43,860 |
01.10.24 16:23:24 | - | 43,860 |
01.10.24 16:23:23 | - | 43,840 |
01.10.24 16:23:13 | - | 43,840 |
01.10.24 16:22:40 | - | 43,820 |
01.10.24 16:22:38 | - | 43,820 |
01.10.24 16:22:24 | - | 43,820 |
01.10.24 16:22:12 | - | 43,840 |
01.10.24 16:22:11 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:10 | - | 43,840 |
01.10.24 16:21:47 | - | 43,840 |
01.10.24 16:21:42 | - | 43,840 |
01.10.24 16:21:42 | - | 43,840 |
01.10.24 16:21:40 | - | 43,820 |
01.10.24 16:21:30 | - | 43,820 |
01.10.24 16:21:28 | - | 43,820 |
01.10.24 16:21:14 | - | 43,820 |
01.10.24 16:21:09 | - | 43,800 |
01.10.24 16:21:08 | - | 43,800 |
01.10.24 16:20:55 | - | 43,820 |
01.10.24 16:20:41 | - | 43,820 |
01.10.24 16:20:41 | - | 43,820 |
01.10.24 16:20:37 | - | 43,820 |
01.10.24 16:20:21 | - | 43,840 |