GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:02 | - | 43,820 |
01.10.24 17:57:26 | - | 43,840 |
01.10.24 17:57:23 | - | 43,840 |
01.10.24 17:55:30 | - | 43,840 |
01.10.24 17:55:15 | - | 43,860 |
01.10.24 17:55:07 | - | 43,840 |
01.10.24 17:53:54 | - | 43,840 |
01.10.24 17:53:39 | - | 43,840 |
01.10.24 17:53:24 | - | 43,840 |
01.10.24 17:53:08 | - | 43,860 |
01.10.24 17:53:03 | - | 43,840 |
01.10.24 17:52:52 | - | 43,860 |
01.10.24 17:52:17 | - | 43,840 |
01.10.24 17:52:04 | - | 43,840 |
01.10.24 17:51:37 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:27 | - | 43,840 |
01.10.24 17:49:01 | - | 43,840 |
01.10.24 17:48:49 | - | 43,820 |
01.10.24 17:48:39 | - | 43,840 |
01.10.24 17:48:37 | - | 43,820 |
01.10.24 17:48:16 | - | 43,840 |
01.10.24 17:48:13 | - | 43,820 |
01.10.24 17:48:01 | - | 43,840 |
01.10.24 17:47:49 | - | 43,820 |
01.10.24 17:47:46 | - | 43,840 |
01.10.24 17:47:22 | - | 43,820 |
01.10.24 17:47:14 | - | 43,840 |
01.10.24 17:46:57 | - | 43,820 |
01.10.24 17:46:28 | - | 43,840 |
01.10.24 17:46:22 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:11 | - | 43,840 |
01.10.24 17:46:09 | - | 43,840 |
01.10.24 17:45:06 | - | 43,860 |
01.10.24 17:45:03 | - | 43,880 |
01.10.24 17:45:02 | - | 43,860 |
01.10.24 17:44:58 | - | 43,880 |
01.10.24 17:44:20 | - | 43,860 |
01.10.24 17:43:16 | - | 43,880 |
01.10.24 17:42:52 | - | 43,900 |
01.10.24 17:42:50 | - | 43,880 |
01.10.24 17:42:49 | - | 43,900 |
01.10.24 17:41:22 | - | 43,880 |
01.10.24 17:40:54 | - | 43,860 |
01.10.24 17:40:44 | - | 43,880 |
01.10.24 17:39:26 | - | 43,860 |