GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:24 | - | 43,840 |
01.10.24 17:39:15 | - | 43,860 |
01.10.24 17:39:12 | - | 43,840 |
01.10.24 17:39:12 | - | 43,840 |
01.10.24 17:39:09 | - | 43,840 |
01.10.24 17:39:00 | - | 43,860 |
01.10.24 17:39:00 | - | 43,840 |
01.10.24 17:38:46 | - | 43,860 |
01.10.24 17:38:43 | - | 43,880 |
01.10.24 17:38:29 | - | 43,860 |
01.10.24 17:38:28 | - | 43,840 |
01.10.24 17:38:13 | - | 43,840 |
01.10.24 17:37:53 | - | 43,940 |
01.10.24 17:36:57 | - | 43,800 |
01.10.24 17:33:57 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:57 | - | 43,740 |
01.10.24 17:30:03 | - | 43,740 |
01.10.24 17:29:57 | - | 43,780 |
01.10.24 17:29:30 | - | 43,780 |
01.10.24 17:29:04 | - | 43,780 |
01.10.24 17:29:02 | - | 43,780 |
01.10.24 17:28:54 | - | 43,780 |
01.10.24 17:28:54 | - | 43,780 |
01.10.24 17:28:34 | - | 43,780 |
01.10.24 17:28:06 | - | 43,780 |
01.10.24 17:28:05 | - | 43,780 |
01.10.24 17:28:04 | - | 43,780 |
01.10.24 17:28:04 | - | 43,780 |
01.10.24 17:27:28 | - | 43,760 |
01.10.24 17:27:19 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:16 | - | 43,740 |
01.10.24 17:27:15 | - | 43,740 |
01.10.24 17:27:09 | - | 43,740 |
01.10.24 17:26:19 | - | 43,740 |
01.10.24 17:26:16 | - | 43,740 |
01.10.24 17:25:47 | - | 43,760 |
01.10.24 17:25:37 | - | 43,760 |
01.10.24 17:24:53 | - | 43,760 |
01.10.24 17:24:40 | - | 43,760 |
01.10.24 17:24:34 | - | 43,740 |
01.10.24 17:24:24 | - | 43,740 |
01.10.24 17:24:00 | - | 43,740 |
01.10.24 17:23:58 | - | 43,720 |
01.10.24 17:22:37 | - | 43,740 |
01.10.24 17:22:36 | - | 43,720 |