GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:53 | - | 43,840 |
01.10.24 18:21:49 | - | 43,860 |
01.10.24 18:21:15 | - | 43,840 |
01.10.24 18:21:01 | - | 43,840 |
01.10.24 18:20:59 | - | 43,840 |
01.10.24 18:20:56 | - | 43,860 |
01.10.24 18:20:30 | - | 43,840 |
01.10.24 18:17:32 | - | 43,840 |
01.10.24 18:17:26 | - | 43,840 |
01.10.24 18:16:56 | - | 43,860 |
01.10.24 18:16:43 | - | 43,840 |
01.10.24 18:14:22 | - | 43,840 |
01.10.24 18:14:20 | - | 43,820 |
01.10.24 18:14:07 | - | 43,840 |
01.10.24 18:14:06 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:41 | - | 43,840 |
01.10.24 18:13:35 | - | 43,840 |
01.10.24 18:13:34 | - | 43,840 |
01.10.24 18:13:20 | - | 43,840 |
01.10.24 18:13:14 | - | 43,860 |
01.10.24 18:13:14 | - | 43,840 |
01.10.24 18:13:10 | - | 43,840 |
01.10.24 18:13:05 | - | 43,840 |
01.10.24 18:10:40 | - | 43,860 |
01.10.24 18:10:38 | - | 43,840 |
01.10.24 18:08:22 | - | 43,840 |
01.10.24 18:08:19 | - | 43,840 |
01.10.24 18:07:32 | - | 43,840 |
01.10.24 18:07:08 | - | 43,840 |
01.10.24 18:05:26 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:25 | - | 43,840 |
01.10.24 18:05:22 | - | 43,860 |
01.10.24 18:05:15 | - | 43,840 |
01.10.24 18:05:12 | - | 43,840 |
01.10.24 18:05:05 | - | 43,840 |
01.10.24 18:05:04 | - | 43,840 |
01.10.24 18:05:04 | - | 43,840 |
01.10.24 18:05:03 | - | 43,840 |
01.10.24 18:04:13 | - | 43,840 |
01.10.24 18:04:11 | - | 43,840 |
01.10.24 18:04:11 | - | 43,840 |
01.10.24 18:04:02 | - | 43,860 |
01.10.24 18:04:01 | - | 43,840 |
01.10.24 18:03:39 | - | 43,840 |
01.10.24 18:03:33 | - | 43,820 |