GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:24 | - | 43,740 |
01.10.24 17:24:00 | - | 43,740 |
01.10.24 17:23:58 | - | 43,720 |
01.10.24 17:22:37 | - | 43,740 |
01.10.24 17:22:36 | - | 43,720 |
01.10.24 17:22:29 | - | 43,740 |
01.10.24 17:22:19 | - | 43,740 |
01.10.24 17:22:15 | - | 43,740 |
01.10.24 17:21:37 | - | 43,720 |
01.10.24 17:21:36 | - | 43,720 |
01.10.24 17:21:18 | - | 43,720 |
01.10.24 17:21:16 | - | 43,720 |
01.10.24 17:20:42 | - | 43,720 |
01.10.24 17:20:35 | - | 43,720 |
01.10.24 17:20:32 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:32 | - | 43,720 |
01.10.24 17:19:33 | - | 43,700 |
01.10.24 17:18:53 | - | 43,680 |
01.10.24 17:18:36 | - | 43,700 |
01.10.24 17:18:32 | - | 43,700 |
01.10.24 17:18:14 | - | 43,700 |
01.10.24 17:17:18 | - | 43,700 |
01.10.24 17:17:05 | - | 43,720 |
01.10.24 17:17:04 | - | 43,700 |
01.10.24 17:17:02 | - | 43,700 |
01.10.24 17:16:58 | - | 43,700 |
01.10.24 17:16:28 | - | 43,680 |
01.10.24 17:16:17 | - | 43,680 |
01.10.24 17:16:13 | - | 43,700 |
01.10.24 17:15:56 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:38 | - | 43,700 |
01.10.24 17:12:23 | - | 43,700 |
01.10.24 17:11:42 | - | 43,680 |
01.10.24 17:11:33 | - | 43,700 |
01.10.24 17:11:29 | - | 43,680 |
01.10.24 17:11:27 | - | 43,700 |
01.10.24 17:10:43 | - | 43,680 |
01.10.24 17:10:42 | - | 43,700 |
01.10.24 17:10:08 | - | 43,680 |
01.10.24 17:10:05 | - | 43,700 |
01.10.24 17:09:56 | - | 43,680 |
01.10.24 17:09:43 | - | 43,700 |
01.10.24 17:09:05 | - | 43,680 |
01.10.24 17:09:02 | - | 43,680 |
01.10.24 17:09:02 | - | 43,700 |