GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:03 | - | 43,780 |
01.10.24 16:32:46 | - | 43,760 |
01.10.24 16:32:45 | - | 43,760 |
01.10.24 16:32:42 | - | 43,760 |
01.10.24 16:32:40 | - | 43,760 |
01.10.24 16:32:09 | - | 43,760 |
01.10.24 16:31:51 | - | 43,760 |
01.10.24 16:31:50 | - | 43,760 |
01.10.24 16:31:48 | - | 43,760 |
01.10.24 16:31:45 | - | 43,760 |
01.10.24 16:31:43 | - | 43,760 |
01.10.24 16:31:42 | - | 43,760 |
01.10.24 16:31:33 | - | 43,760 |
01.10.24 16:31:32 | - | 43,760 |
01.10.24 16:31:19 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:02 | - | 43,760 |
01.10.24 16:30:56 | - | 43,780 |
01.10.24 16:30:47 | - | 43,800 |
01.10.24 16:30:42 | - | 43,780 |
01.10.24 16:30:21 | - | 43,800 |
01.10.24 16:30:19 | - | 43,800 |
01.10.24 16:30:16 | - | 43,800 |
01.10.24 16:30:16 | - | 43,800 |
01.10.24 16:30:12 | - | 43,800 |
01.10.24 16:30:12 | - | 43,800 |
01.10.24 16:30:12 | - | 43,780 |
01.10.24 16:30:06 | - | 43,800 |
01.10.24 16:30:06 | - | 43,820 |
01.10.24 16:29:59 | - | 43,820 |
01.10.24 16:29:39 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:36 | - | 43,800 |
01.10.24 16:28:51 | - | 43,800 |
01.10.24 16:27:57 | - | 43,780 |
01.10.24 16:27:51 | - | 43,800 |
01.10.24 16:27:37 | - | 43,780 |
01.10.24 16:27:36 | - | 43,800 |
01.10.24 16:26:44 | - | 43,800 |
01.10.24 16:26:44 | - | 43,820 |
01.10.24 16:26:43 | - | 43,800 |
01.10.24 16:26:42 | - | 43,820 |
01.10.24 16:26:21 | - | 43,800 |
01.10.24 16:25:47 | - | 43,820 |
01.10.24 16:25:47 | - | 43,820 |
01.10.24 16:25:28 | - | 43,820 |
01.10.24 16:25:26 | - | 43,820 |