GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:05 | - | 43,840 |
01.10.24 18:10:40 | - | 43,860 |
01.10.24 18:10:38 | - | 43,840 |
01.10.24 18:08:22 | - | 43,840 |
01.10.24 18:08:19 | - | 43,840 |
01.10.24 18:07:32 | - | 43,840 |
01.10.24 18:07:08 | - | 43,840 |
01.10.24 18:05:26 | - | 43,860 |
01.10.24 18:05:25 | - | 43,840 |
01.10.24 18:05:22 | - | 43,860 |
01.10.24 18:05:15 | - | 43,840 |
01.10.24 18:05:12 | - | 43,840 |
01.10.24 18:05:05 | - | 43,840 |
01.10.24 18:05:04 | - | 43,840 |
01.10.24 18:05:04 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:03 | - | 43,840 |
01.10.24 18:04:13 | - | 43,840 |
01.10.24 18:04:11 | - | 43,840 |
01.10.24 18:04:11 | - | 43,840 |
01.10.24 18:04:02 | - | 43,860 |
01.10.24 18:04:01 | - | 43,840 |
01.10.24 18:03:39 | - | 43,840 |
01.10.24 18:03:33 | - | 43,820 |
01.10.24 18:03:32 | - | 43,840 |
01.10.24 18:02:35 | - | 43,820 |
01.10.24 18:02:33 | - | 43,800 |
01.10.24 18:00:02 | - | 43,820 |
01.10.24 17:57:26 | - | 43,840 |
01.10.24 17:57:23 | - | 43,840 |
01.10.24 17:55:30 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:15 | - | 43,860 |
01.10.24 17:55:07 | - | 43,840 |
01.10.24 17:53:54 | - | 43,840 |
01.10.24 17:53:39 | - | 43,840 |
01.10.24 17:53:24 | - | 43,840 |
01.10.24 17:53:08 | - | 43,860 |
01.10.24 17:53:03 | - | 43,840 |
01.10.24 17:52:52 | - | 43,860 |
01.10.24 17:52:17 | - | 43,840 |
01.10.24 17:52:04 | - | 43,840 |
01.10.24 17:51:37 | - | 43,840 |
01.10.24 17:51:27 | - | 43,840 |
01.10.24 17:49:01 | - | 43,840 |
01.10.24 17:48:49 | - | 43,820 |
01.10.24 17:48:39 | - | 43,840 |