GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:18 | - | 43,780 |
01.10.24 18:33:16 | - | 43,800 |
01.10.24 18:33:06 | - | 43,780 |
01.10.24 18:33:05 | - | 43,760 |
01.10.24 18:33:01 | - | 43,780 |
01.10.24 18:32:58 | - | 43,800 |
01.10.24 18:32:43 | - | 43,820 |
01.10.24 18:32:42 | - | 43,840 |
01.10.24 18:32:42 | - | 43,820 |
01.10.24 18:32:33 | - | 43,840 |
01.10.24 18:32:23 | - | 43,840 |
01.10.24 18:32:18 | - | 43,840 |
01.10.24 18:32:03 | - | 43,840 |
01.10.24 18:31:13 | - | 43,840 |
01.10.24 18:31:04 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:55 | - | 43,860 |
01.10.24 18:30:46 | - | 43,840 |
01.10.24 18:30:34 | - | 43,860 |
01.10.24 18:30:30 | - | 43,840 |
01.10.24 18:30:26 | - | 43,860 |
01.10.24 18:30:23 | - | 43,840 |
01.10.24 18:30:01 | - | 43,840 |
01.10.24 18:30:01 | - | 43,860 |
01.10.24 18:29:54 | - | 43,840 |
01.10.24 18:29:48 | - | 43,840 |
01.10.24 18:29:18 | - | 43,860 |
01.10.24 18:28:32 | - | 43,840 |
01.10.24 18:27:52 | - | 43,820 |
01.10.24 18:27:35 | - | 43,840 |
01.10.24 18:27:31 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:09 | - | 43,840 |
01.10.24 18:23:09 | - | 43,840 |
01.10.24 18:22:34 | - | 43,860 |
01.10.24 18:22:32 | - | 43,840 |
01.10.24 18:22:32 | - | 43,860 |
01.10.24 18:22:31 | - | 43,840 |
01.10.24 18:22:22 | - | 43,860 |
01.10.24 18:22:21 | - | 43,840 |
01.10.24 18:22:06 | - | 43,840 |
01.10.24 18:22:03 | - | 43,840 |
01.10.24 18:21:55 | - | 43,860 |
01.10.24 18:21:53 | - | 43,840 |
01.10.24 18:21:49 | - | 43,860 |
01.10.24 18:21:15 | - | 43,840 |
01.10.24 18:21:01 | - | 43,840 |