GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:58 | - | 45,340 |
04.10.24 12:29:27 | - | 45,320 |
04.10.24 12:29:22 | - | 45,320 |
04.10.24 12:28:05 | - | 45,360 |
04.10.24 12:27:38 | - | 45,380 |
04.10.24 12:24:37 | - | 45,380 |
04.10.24 12:24:34 | - | 45,360 |
04.10.24 12:24:32 | - | 45,380 |
04.10.24 12:24:32 | - | 45,340 |
04.10.24 12:23:55 | - | 45,400 |
04.10.24 12:23:49 | - | 45,400 |
04.10.24 12:22:43 | - | 45,400 |
04.10.24 12:22:35 | - | 45,380 |
04.10.24 12:19:51 | - | 45,360 |
04.10.24 12:19:45 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:19:43 | - | 45,360 |
04.10.24 12:19:42 | - | 45,360 |
04.10.24 12:19:28 | - | 45,380 |
04.10.24 12:19:27 | - | 45,380 |
04.10.24 12:18:20 | - | 45,380 |
04.10.24 12:15:19 | - | 45,380 |
04.10.24 12:15:18 | - | 45,400 |
04.10.24 12:14:48 | - | 45,380 |
04.10.24 12:13:22 | - | 45,380 |
04.10.24 12:13:19 | - | 45,380 |
04.10.24 12:13:15 | - | 45,400 |
04.10.24 12:11:46 | - | 45,380 |
04.10.24 12:08:46 | - | 45,380 |
04.10.24 12:08:22 | - | 45,400 |
04.10.24 12:08:22 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:17 | - | 45,380 |
04.10.24 12:07:50 | - | 45,380 |
04.10.24 12:07:50 | - | 45,360 |
04.10.24 12:07:43 | - | 45,360 |
04.10.24 12:07:33 | - | 45,360 |
04.10.24 12:07:12 | - | 45,340 |
04.10.24 12:07:08 | - | 45,360 |
04.10.24 12:06:59 | - | 45,360 |
04.10.24 12:06:20 | - | 45,380 |
04.10.24 12:04:52 | - | 45,380 |
04.10.24 12:03:17 | - | 45,400 |
04.10.24 12:02:31 | - | 45,400 |
04.10.24 12:02:23 | - | 45,400 |
04.10.24 12:02:22 | - | 45,400 |
04.10.24 12:02:21 | - | 45,400 |