GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:55 | - | 45,720 |
04.10.24 14:15:52 | - | 45,740 |
04.10.24 14:15:50 | - | 45,720 |
04.10.24 14:15:48 | - | 45,720 |
04.10.24 14:15:47 | - | 45,700 |
04.10.24 14:14:34 | - | 45,720 |
04.10.24 14:14:27 | - | 45,700 |
04.10.24 14:14:21 | - | 45,680 |
04.10.24 14:12:12 | - | 45,700 |
04.10.24 14:12:01 | - | 45,680 |
04.10.24 14:11:46 | - | 45,680 |
04.10.24 14:10:55 | - | 45,680 |
04.10.24 14:08:49 | - | 45,680 |
04.10.24 14:08:34 | - | 45,680 |
04.10.24 14:07:53 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:46 | - | 45,640 |
04.10.24 14:07:41 | - | 45,680 |
04.10.24 14:07:37 | - | 45,660 |
04.10.24 14:07:36 | - | 45,660 |
04.10.24 14:07:32 | - | 45,680 |
04.10.24 14:07:26 | - | 45,680 |
04.10.24 14:07:24 | - | 45,680 |
04.10.24 14:07:21 | - | 45,660 |
04.10.24 14:07:19 | - | 45,660 |
04.10.24 14:07:18 | - | 45,640 |
04.10.24 14:07:14 | - | 45,620 |
04.10.24 14:07:11 | - | 45,620 |
04.10.24 14:06:18 | - | 45,620 |
04.10.24 14:06:08 | - | 45,620 |
04.10.24 14:05:26 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:39 | - | 45,620 |
04.10.24 14:03:24 | - | 45,620 |
04.10.24 14:03:02 | - | 45,580 |
04.10.24 14:02:17 | - | 45,580 |
04.10.24 14:01:25 | - | 45,580 |
04.10.24 14:00:19 | - | 45,580 |
04.10.24 14:00:14 | - | 45,560 |
04.10.24 14:00:03 | - | 45,560 |
04.10.24 13:59:38 | - | 45,540 |
04.10.24 13:59:32 | - | 45,540 |
04.10.24 13:59:28 | - | 45,520 |
04.10.24 13:57:58 | - | 45,500 |
04.10.24 13:57:36 | - | 45,480 |
04.10.24 13:57:31 | - | 45,480 |
04.10.24 13:57:28 | - | 45,480 |