GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:43 | - | 46,020 |
04.10.24 14:37:34 | - | 46,000 |
04.10.24 14:37:32 | - | 45,980 |
04.10.24 14:37:31 | - | 46,000 |
04.10.24 14:37:23 | - | 45,980 |
04.10.24 14:37:22 | - | 45,980 |
04.10.24 14:37:22 | - | 45,980 |
04.10.24 14:37:19 | - | 46,000 |
04.10.24 14:37:18 | - | 46,000 |
04.10.24 14:37:16 | - | 46,000 |
04.10.24 14:37:15 | - | 46,000 |
04.10.24 14:37:14 | - | 46,000 |
04.10.24 14:37:14 | - | 46,000 |
04.10.24 14:37:13 | - | 46,000 |
04.10.24 14:37:12 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:08 | - | 46,020 |
04.10.24 14:37:03 | - | 46,000 |
04.10.24 14:36:27 | - | 45,980 |
04.10.24 14:36:24 | - | 45,960 |
04.10.24 14:36:05 | - | 45,940 |
04.10.24 14:36:00 | - | 45,940 |
04.10.24 14:35:58 | - | 45,940 |
04.10.24 14:35:49 | - | 45,940 |
04.10.24 14:35:28 | - | 45,920 |
04.10.24 14:35:25 | - | 45,940 |
04.10.24 14:35:14 | - | 45,920 |
04.10.24 14:35:12 | - | 45,920 |
04.10.24 14:35:03 | - | 45,920 |
04.10.24 14:35:02 | - | 45,880 |
04.10.24 14:34:26 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:25 | - | 45,840 |
04.10.24 14:33:43 | - | 45,880 |
04.10.24 14:33:40 | - | 45,860 |
04.10.24 14:33:35 | - | 45,880 |
04.10.24 14:33:32 | - | 45,860 |
04.10.24 14:33:30 | - | 45,840 |
04.10.24 14:33:28 | - | 45,860 |
04.10.24 14:33:19 | - | 45,840 |
04.10.24 14:33:14 | - | 45,860 |
04.10.24 14:32:56 | - | 45,880 |
04.10.24 14:32:38 | - | 45,880 |
04.10.24 14:32:37 | - | 45,900 |
04.10.24 14:32:17 | - | 45,900 |
04.10.24 14:32:08 | - | 45,860 |
04.10.24 14:32:04 | - | 45,880 |